KOTAKBANK 405 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 PE is trading at ₹ 5.65 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 5.76 - Current price of KOTAKBANK 405 PE is lower than this average.
30 minute average: ₹ 5.73 - Current price of KOTAKBANK 405 PE is lower than this average.
Hourly average: ₹ 5.96 - Current price of KOTAKBANK 405 PE is lower than this average.
Day open: ₹ 5.50
Day range: 5.20 - 7.80
Open Interest: 670000 (6.7 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 405 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 402.950 as on 18 Thu Jun 3:44pm
Day open: 403.950 Range: 399.650 to 404.250

Option Price: KOTAKBANK PE 405 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.65	670000	5.50	7.80	5.20
3:27pm	5.85	684000	5.50	7.80	5.20
3:26pm	5.70	686000	5.50	7.80	5.20
3:24pm	5.75	688000	5.50	7.80	5.20
3:23pm	5.85	696000	5.50	7.80	5.20
3:22pm	5.85	696000	5.50	7.80	5.20
3:21pm	5.85	698000	5.50	7.80	5.20
3:19pm	5.75	700000	5.50	7.80	5.20
3:18pm	5.65	704000	5.50	7.80	5.20
3:17pm	5.70	702000	5.50	7.80	5.20

option chart KOTAKBANK PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 PE PUT today?: Premium of KOTAKBANK 405 PE is 5.70 on 18 Jun 2026 PUT opened at 5.50 and traded inside a Low-High range of 5.20-7.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 PUT PE today?: Open Interest of KOTAKBANK 405 PE is 670000 today. This has changed -154000.00 from previous day.
What is underlying price of KOTAKBANK 405 PE PUT today?: Underlying price of KOTAKBANK 405 PE PUT is 402.95 today.
What is lot size of KOTAKBANK 405 PUT PE today?: Lot size of KOTAKBANK 405 PUT PE is 2000.00
Is KOTAKBANK 405 PE PUT ITM or OTM or ATM?: KOTAKBANK 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 402.95

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, All CE , All PE

KOTAKBANK 405 PUT PE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 5.70 on 18 Jun 2026
PUT opened at 5.50 and traded inside a Low-High range of 5.20-7.80 as on 18 Thu Jun 2026

The underlying equity is trading at 402.95 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405 is 670,000

Munafa analysis KOTAKBANK 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	402.95	5.70	5.50	7.80	5.20	1	1,340,000,000	-18.7%
17 Wed Jun	404.50	5.60	4.80	6.30	4.00	21	1,648,000,000	-9.6%
16 Tue Jun	407.85	4.60	5.85	6.25	4.45	-21	1,824,000,000	33.3%
15 Mon Jun	405.75	5.85	5.55	7.35	4.75	-21	1,368,000,000	104.8%
12 Fri Jun	403.30	7.45	11.40	12.20	7.15	-46	668,000,000	160.9%
11 Thu Jun	393.35	13.80	18.30	18.30	10.35	-23	256,000,000	14.3%

Charts for KOTAKBANK 405 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis