KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 400 PE PUT today?: Premium of KOTAKBANK 400 PE is 21.75 on 17 Apr 2026 PUT opened at 24.00 and traded inside a Low-High range of 21.10-24.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 PUT PE today?: Open Interest of KOTAKBANK 400 PE is 232000 today. This has changed 24000.00 from previous day.
What is underlying price of KOTAKBANK 400 PE PUT today?: Underlying price of KOTAKBANK 400 PE PUT is 383.60 today.
What is lot size of KOTAKBANK 400 PUT PE today?: Lot size of KOTAKBANK 400 PUT PE is 2000.00
Is KOTAKBANK 400 PE PUT ITM or OTM or ATM?: KOTAKBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 383.60

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 400 PUT PE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.75 on 17 Apr 2026
PUT opened at 24.00 and traded inside a Low-High range of 21.10-24.10 as on 17 Fri Apr 2026

The underlying equity is trading at 383.60 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 400 is 232,000

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	383.60	21.75	24.00	24.10	21.10	-11	464,000,000	11.5%
16 Thu Apr	379.15	24.60	21.75	24.60	20.45	9	416,000,000	116.7%
15 Wed Apr	382.40	22.55	24.00	25.30	22.15	-24	192,000,000	300%
13 Mon Apr	371.90	30.00	34.00	34.35	30.00	11	48,000,000	9.1%
10 Fri Apr	374.55	27.00	23.70	28.30	23.70	-14	44,000,000	37.5%
09 Thu Apr	371.90	31.40	31.10	31.40	31.10	6	32,000,000	33.3%

Charts for KOTAKBANK 400 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis