KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 PE is trading at ₹ 22.95 on 2:39pm 12 Tue May 2026

10 minute average: ₹ 22.95 - Current price of KOTAKBANK 400 PE is higher than this average.
30 minute average: ₹ 23.17 - Current price of KOTAKBANK 400 PE is lower than this average.
Hourly average: ₹ 23.65 - Current price of KOTAKBANK 400 PE is lower than this average.
Day open: ₹ 21.05
Day range: 21.00 - 23.45
Open Interest: 672000 (6.72 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 376.000 as on 12 Tue May 3:44pm
Day open: 380.200 Range: 374.550 to 381.050

Option Price: KOTAKBANK PE 400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	22.95	672000	21.05	23.45	21.00
2:05pm	22.95	672000	21.05	23.45	21.00
1:46pm	22.95	672000	21.05	23.45	21.00
1:45pm	22.95	672000	21.05	23.45	21.00
1:44pm	22.95	672000	21.05	23.45	21.00
1:43pm	22.95	672000	21.05	23.45	21.00
1:42pm	22.95	672000	21.05	23.45	21.00
1:41pm	22.95	672000	21.05	23.45	21.00
1:40pm	22.95	672000	21.05	23.45	21.00
1:38pm	22.95	672000	21.05	23.45	21.00

option chart KOTAKBANK PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 PE PUT today?: Premium of KOTAKBANK 400 PE is 20.55 on 11 May 2026 PUT opened at 24.70 and traded inside a Low-High range of 16.65-26.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 PUT PE today?: Open Interest of KOTAKBANK 400 PE is 678000 today. This has changed -70000.00 from previous day.
What is underlying price of KOTAKBANK 400 PE PUT today?: Underlying price of KOTAKBANK 400 PE PUT is 381.05 today.
What is lot size of KOTAKBANK 400 PUT PE today?: Lot size of KOTAKBANK 400 PUT PE is 2000.00
Is KOTAKBANK 400 PE PUT ITM or OTM or ATM?: KOTAKBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 376.00

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, All CE , All PE

KOTAKBANK 400 PUT PE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 20.55 on 11 May 2026
PUT opened at 24.70 and traded inside a Low-High range of 16.65-26.20 as on 11 Mon May 2026

The underlying equity is trading at 376.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 400 is 678,000

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	376.00	20.55	24.70	26.20	16.65	0	1,356,000,000	-9.4%
08 Fri May	381.05	20.45	24.90	25.00	20.05	-3	1,496,000,000	-4.8%
07 Thu May	380.80	21.20	23.35	24.35	19.00	-5	1,572,000,000	-6.4%
06 Wed May	379.40	22.55	26.45	33.00	21.35	-22	1,680,000,000	-5%
05 Tue May	376.60	29.15	29.50	31.20	26.00	0	1,768,000,000	-5.6%
04 Mon May	371.35	29.15	26.00	37.20	25.55	38	1,872,000,000	8.6%

Charts for KOTAKBANK 400 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis