KOTAKBANK 400 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 CE is trading at ₹ 1.50 on 2:39pm 12 Tue May 2026

10 minute average: ₹ 1.53 - Current price of KOTAKBANK 400 CE is lower than this average.
30 minute average: ₹ 1.6 - Current price of KOTAKBANK 400 CE is lower than this average.
Hourly average: ₹ 1.63 - Current price of KOTAKBANK 400 CE is lower than this average.
Day open: ₹ 2.20
Day range: 1.40 - 2.20
Open Interest: 6926000 (69.26 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 400 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 376.000 as on 12 Tue May 3:44pm
Day open: 380.200 Range: 374.550 to 381.050

Option Price: KOTAKBANK CE 400 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	1.50	6926000	2.20	2.20	1.40
2:05pm	1.50	6810000	2.20	2.20	1.40
1:46pm	1.50	6830000	2.20	2.20	1.50
1:45pm	1.50	6830000	2.20	2.20	1.50
1:44pm	1.50	6830000	2.20	2.20	1.50
1:43pm	1.50	6832000	2.20	2.20	1.50
1:42pm	1.50	6832000	2.20	2.20	1.50
1:41pm	1.55	6830000	2.20	2.20	1.50
1:40pm	1.60	6830000	2.20	2.20	1.50
1:38pm	1.60	6830000	2.20	2.20	1.50

option chart KOTAKBANK CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 2.20 on 11 May 2026 CALL opened at 1.90 and traded inside a Low-High range of 0.90-3.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 7864000 today. This has changed -964000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 381.05 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 376.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 360 strike, KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.20 on 11 May 2026
CALL opened at 1.90 and traded inside a Low-High range of 0.90-3.20 as on 11 Mon May 2026

The underlying equity is trading at 376.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 400 is 7,864,000

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	376.00	2.20	1.90	3.20	0.90	-4	15,728,000,000	-10.9%
08 Fri May	381.05	2.30	2.00	2.35	1.50	4	17,656,000,000	-1.4%
07 Thu May	380.80	2.20	2.15	2.80	1.65	2	17,904,000,000	-1.6%
06 Wed May	379.40	2.15	1.90	2.45	1.05	38	18,204,000,000	10.4%
05 Tue May	376.60	1.55	1.80	2.20	1.45	-13	16,496,000,000	0.1%
04 Mon May	371.35	1.80	6.00	7.40	1.50	-75	16,476,000,000	17.4%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis