KOTAKBANK 405 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 CE is trading at ₹ 4.90 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 4.86 - Current price of KOTAKBANK 405 CE is higher than this average.
30 minute average: ₹ 4.94 - Current price of KOTAKBANK 405 CE is lower than this average.
Hourly average: ₹ 4.96 - Current price of KOTAKBANK 405 CE is lower than this average.
Day open: ₹ 5.90
Day range: 3.80 - 5.90
Open Interest: 4278000 (42.78 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 402.950 as on 18 Thu Jun 3:44pm
Day open: 403.950 Range: 399.650 to 404.250

Option Price: KOTAKBANK CE 405 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	4278000	5.90	5.90	3.80
3:29pm	4.75	4298000	5.90	5.90	3.80
3:28pm	4.75	4304000	5.90	5.90	3.80
3:27pm	5.00	4334000	5.90	5.90	3.80
3:25pm	4.90	4334000	5.90	5.90	3.80
3:24pm	4.85	4336000	5.90	5.90	3.80
3:23pm	4.80	4336000	5.90	5.90	3.80
3:22pm	4.80	4338000	5.90	5.90	3.80
3:21pm	4.85	4338000	5.90	5.90	3.80
3:19pm	4.95	4336000	5.90	5.90	3.80

option chart KOTAKBANK CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 CE CALL today?: Premium of KOTAKBANK 405 CE is 4.95 on 18 Jun 2026 CALL opened at 5.90 and traded inside a Low-High range of 3.80-5.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 CALL CE today?: Open Interest of KOTAKBANK 405 CE is 4276000 today. This has changed 134000.00 from previous day.
What is underlying price of KOTAKBANK 405 CE CALL today?: Underlying price of KOTAKBANK 405 CE CALL is 402.95 today.
What is lot size of KOTAKBANK 405 CALL CE today?: Lot size of KOTAKBANK 405 CALL CE is 2000.00
Is KOTAKBANK 405 CE CALL ITM or OTM or ATM?: KOTAKBANK 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 402.95

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, All CE , All PE

KOTAKBANK 405 CALL CE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 4.95 on 18 Jun 2026
CALL opened at 5.90 and traded inside a Low-High range of 3.80-5.90 as on 18 Thu Jun 2026

The underlying equity is trading at 402.95 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 4,276,000

Munafa analysis KOTAKBANK 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	402.95	4.95	5.90	5.90	3.80	-15	8,552,000,000	3.2%
17 Wed Jun	404.50	5.85	7.55	8.50	5.30	-25	8,284,000,000	1.8%
16 Tue Jun	407.85	7.90	7.15	8.35	6.40	5	8,140,000,000	0.7%
15 Mon Jun	405.75	7.50	8.90	10.80	6.10	11	8,084,000,000	3.3%
12 Fri Jun	403.30	6.70	4.85	7.15	3.80	97	7,824,000,000	2.4%
11 Thu Jun	393.35	3.40	2.25	5.85	1.95	47	7,644,000,000	2.5%

Charts for KOTAKBANK 405 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis