KOTAKBANK 430 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 430 CE CALL today?: Premium of KOTAKBANK 430 CE is 9.20 on 27 Feb 2026 CALL opened at 11.85 and traded inside a Low-High range of 9.20-12.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430 CALL CE today?: Open Interest of KOTAKBANK 430 CE is 74000 today. This has changed 12000.00 from previous day.
What is underlying price of KOTAKBANK 430 CE CALL today?: Underlying price of KOTAKBANK 430 CE CALL is 415.20 today.
What is lot size of KOTAKBANK 430 CALL CE today?: Lot size of KOTAKBANK 430 CALL CE is 2000.00
Is KOTAKBANK 430 CE CALL ITM or OTM or ATM?: KOTAKBANK 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 415.20

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, All CE , All PE

KOTAKBANK 430 CALL CE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 9.20 on 27 Feb 2026
CALL opened at 11.85 and traded inside a Low-High range of 9.20-12.20 as on 27 Fri Feb 2026

The underlying equity is trading at 415.20 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 430 is 74,000

Munafa analysis KOTAKBANK 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	415.20	9.20	11.85	12.20	9.20	-29	148,000,000	19.4%
26 Thu Feb	424.55	13.05	12.75	13.05	12.05	-2	124,000,000	63.2%
25 Wed Feb	424.95	13.45	13.05	14.55	12.60	-6	76,000,000	-%
24 Tue Feb	427.70	14.45	0.00	0.00	0.00	0	0	-%
23 Mon Feb	430.70	14.45	0.00	0.00	0.00	0	0	-%
20 Fri Feb	421.35	14.45	0.00	0.00	0.00	0	0	-%

Charts for KOTAKBANK 430 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis