KOTAKBANK 370 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 370 PE PUT today?: Premium of KOTAKBANK 370 PE is 13.40 on 19 Mar 2026 PUT opened at 14.55 and traded inside a Low-High range of 12.90-15.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 370 PUT PE today?: Open Interest of KOTAKBANK 370 PE is 132000 today. This has changed 26000.00 from previous day.
What is underlying price of KOTAKBANK 370 PE PUT today?: Underlying price of KOTAKBANK 370 PE PUT is 368.10 today.
What is lot size of KOTAKBANK 370 PUT PE today?: Lot size of KOTAKBANK 370 PUT PE is 2000.00
Is KOTAKBANK 370 PE PUT ITM or OTM or ATM?: KOTAKBANK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 370 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 368.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 350 strike, KOTAKBANK PE 355 strike, KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, All CE , All PE

KOTAKBANK 370 PUT PE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 13.40 on 19 Mar 2026
PUT opened at 14.55 and traded inside a Low-High range of 12.90-15.80 as on 19 Thu Mar 2026

The underlying equity is trading at 368.15 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 370 is 132,000

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	368.15	13.40	14.55	15.80	12.90	43	264,000,000	24.5%
18 Wed Mar	375.40	9.35	9.00	10.20	9.00	-6	212,000,000	120.8%
17 Tue Mar	374.20	10.05	10.70	12.05	9.80	-22	96,000,000	4.3%
16 Mon Mar	369.85	13.05	13.85	14.70	12.80	-6	92,000,000	155.6%
13 Fri Mar	366.85	14.00	12.25	16.05	12.10	41	36,000,000	80%
12 Thu Mar	375.30	9.90	10.40	10.40	8.90	104	20,000,000	-%

Charts for KOTAKBANK 370 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis