KOTAKBANK 425 PE (PUT) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 425 PE is trading at ₹ on 8:59pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 368.150 as on 19 Thu Mar 3:45pm
Day open: 366.150 Range: 363.350 to 370.150

Option Price: KOTAKBANK PE 425 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 425 PE PUT today?: Premium of KOTAKBANK 425 PE is 56.95 on 19 Mar 2026 PUT opened at 59.95 and traded inside a Low-High range of 56.15-60.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 425 PUT PE today?: Open Interest of KOTAKBANK 425 PE is 644000 today. This has changed -6000.00 from previous day.
What is underlying price of KOTAKBANK 425 PE PUT today?: Underlying price of KOTAKBANK 425 PE PUT is 368.10 today.
What is lot size of KOTAKBANK 425 PUT PE today?: Lot size of KOTAKBANK 425 PUT PE is 2000.00
Is KOTAKBANK 425 PE PUT ITM or OTM or ATM?: KOTAKBANK 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 425 PE (PUT) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 368.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 350 strike, KOTAKBANK PE 355 strike, KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 384 strike, KOTAKBANK PE 385 strike, All CE , All PE

KOTAKBANK 425 PUT PE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 56.95 on 19 Mar 2026
PUT opened at 59.95 and traded inside a Low-High range of 56.15-60.25 as on 19 Thu Mar 2026

The underlying equity is trading at 368.15 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 425 is 644,000

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	368.15	56.95	59.95	60.25	56.15	7	1,288,000,000	-0.9%
18 Wed Mar	375.40	52.75	0.00	0.00	0.00	0	1,300,000,000	0%
17 Tue Mar	374.20	52.75	52.50	52.75	52.50	-8	1,300,000,000	0%
16 Mon Mar	369.85	57.40	57.05	57.40	55.40	1	1,300,000,000	0.6%
13 Fri Mar	366.85	56.40	54.80	57.00	54.40	15	1,292,000,000	0%
12 Thu Mar	375.30	48.65	45.65	48.80	44.10	17	1,292,000,000	-1.2%

Charts for KOTAKBANK 425 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis