KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KOTAKBANK SPOT Price: 421.00 as on 14 Jan, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 431.27 Target up: 426.13 Target up: 424.3 Target up: 422.47 Target down: 417.33 Target down: 415.5 Target down: 413.67
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 421.00 426.00 427.60 418.80 10.82 M 13 Tue Jan 2026 2132.60 2126.90 2144.40 2120.00 2.54 M 12 Mon Jan 2026 2133.30 2126.80 2139.40 2106.00 2.54 M 09 Fri Jan 2026 2126.80 2133.00 2133.00 2116.00 2.06 M 08 Thu Jan 2026 2133.00 2140.10 2143.00 2118.60 2.3 M 07 Wed Jan 2026 2144.00 2146.40 2150.50 2109.20 2.11 M 06 Tue Jan 2026 2146.40 2202.10 2228.00 2135.00 5.31 M 05 Mon Jan 2026 2190.90 2196.90 2206.70 2182.00 2.18 M
Maximum CALL writing has been for strikes: 440 452 464 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2000 1920 2140
Put to Call Ratio (PCR) has decreased for strikes: 2100 1920 2140 2160
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 424 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 428 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 436 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 444 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 456 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 464 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 468 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 476 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 484 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 488 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 496 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 504 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 346.75 - 10.30 - - Tue 30 Dec, 2025 346.75 - 10.30 - - Mon 29 Dec, 2025 346.75 - 10.30 - - Fri 26 Dec, 2025 346.75 - 10.30 - - Wed 24 Dec, 2025 346.75 - 10.30 - - Tue 23 Dec, 2025 346.75 - 10.30 - - Mon 22 Dec, 2025 346.75 - 10.30 - - Fri 19 Dec, 2025 346.75 - 10.30 - - Thu 18 Dec, 2025 346.75 - 10.30 - -
KOTAKBANK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 311.90 - 14.90 - - Mon 12 Jan, 2026 311.90 - 14.90 - -
KOTAKBANK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 278.55 - 20.90 - - Mon 12 Jan, 2026 278.55 - 20.90 - - Fri 09 Jan, 2026 278.55 - 20.90 - - Thu 08 Jan, 2026 278.55 - 20.90 - - Wed 07 Jan, 2026 278.55 - 20.90 - - Wed 31 Dec, 2025 278.55 - 20.90 - - Tue 30 Dec, 2025 278.55 - 20.90 - - Mon 29 Dec, 2025 278.55 - 20.90 - - Fri 26 Dec, 2025 278.55 - 20.90 - -
KOTAKBANK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 269.00 0% 28.60 - - Mon 12 Jan, 2026 269.00 0% 28.60 - - Fri 09 Jan, 2026 269.00 0% 28.60 - - Thu 08 Jan, 2026 269.00 0% 28.60 - - Wed 07 Jan, 2026 269.00 - 28.60 - - Tue 06 Jan, 2026 246.80 - 28.60 - - Mon 05 Jan, 2026 246.80 - 28.60 - - Fri 02 Jan, 2026 246.80 - 28.60 - - Thu 01 Jan, 2026 246.80 - 28.60 - -
KOTAKBANK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 278.45 - 8.20 - -
KOTAKBANK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 224.00 0% 8.80 0% 1 Mon 12 Jan, 2026 224.00 0% 8.80 0% 1 Fri 09 Jan, 2026 224.00 0% 8.80 0% 1 Thu 08 Jan, 2026 224.00 0% 8.80 0% 1 Wed 07 Jan, 2026 224.00 - 8.80 0% 1 Tue 06 Jan, 2026 217.00 - 8.80 0% - Mon 05 Jan, 2026 217.00 - 8.80 0% - Fri 02 Jan, 2026 217.00 - 8.80 0% - Thu 01 Jan, 2026 217.00 - 8.80 0% -
KOTAKBANK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 209.00 0% 12.80 - - Mon 12 Jan, 2026 209.00 0% 12.80 - - Fri 09 Jan, 2026 209.00 0% 12.80 - - Thu 08 Jan, 2026 209.00 0% 12.80 - - Wed 07 Jan, 2026 209.00 - 12.80 - -
KOTAKBANK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 189.10 - 10.00 0% - Mon 12 Jan, 2026 189.10 - 10.00 0% - Fri 09 Jan, 2026 189.10 - 10.00 200% - Thu 08 Jan, 2026 189.10 - 9.40 0% - Wed 07 Jan, 2026 189.10 - 9.40 0% - Tue 06 Jan, 2026 189.10 - 9.40 0% - Mon 05 Jan, 2026 189.10 - 9.40 0% - Fri 02 Jan, 2026 189.10 - 9.40 0% - Thu 01 Jan, 2026 189.10 - 9.40 0% -
KOTAKBANK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 210.20 - 19.20 - - Mon 12 Jan, 2026 210.20 - 19.20 - - Fri 09 Jan, 2026 210.20 - 19.20 - - Thu 08 Jan, 2026 210.20 - 19.20 - - Wed 07 Jan, 2026 210.20 - 19.20 - - Tue 06 Jan, 2026 210.20 - 19.20 - - Mon 05 Jan, 2026 210.20 - 19.20 - - Fri 02 Jan, 2026 210.20 - 19.20 - - Thu 01 Jan, 2026 210.20 - 19.20 - -
KOTAKBANK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 198.00 0% 14.00 4.46% 164 Mon 12 Jan, 2026 198.00 0% 12.80 5.37% 157 Fri 09 Jan, 2026 198.00 0% 14.50 4.93% 149 Thu 08 Jan, 2026 198.00 0% 15.00 5.19% 142 Wed 07 Jan, 2026 198.00 0% 13.55 66.67% 135 Tue 06 Jan, 2026 198.00 - 13.25 636.36% 81 Mon 05 Jan, 2026 163.45 - 6.05 450% - Fri 02 Jan, 2026 163.45 - 4.90 0% - Thu 01 Jan, 2026 163.45 - 4.90 - -
KOTAKBANK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 179.15 - 27.75 - - Mon 12 Jan, 2026 179.15 - 27.75 - - Fri 09 Jan, 2026 179.15 - 27.75 - - Thu 08 Jan, 2026 179.15 - 27.75 - - Wed 07 Jan, 2026 179.15 - 27.75 - - Tue 06 Jan, 2026 179.15 - 27.75 - - Mon 05 Jan, 2026 179.15 - 27.75 - - Fri 02 Jan, 2026 179.15 - 27.75 - - Thu 01 Jan, 2026 179.15 - 27.75 - -
KOTAKBANK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 140.10 - 79.45 - - Mon 12 Jan, 2026 140.10 - 79.45 - - Fri 09 Jan, 2026 140.10 - 79.45 - - Thu 08 Jan, 2026 140.10 - 79.45 - - Wed 07 Jan, 2026 140.10 - 79.45 - - Tue 06 Jan, 2026 140.10 - 79.45 - - Mon 05 Jan, 2026 140.10 - 79.45 - - Fri 02 Jan, 2026 140.10 - 79.45 - - Thu 01 Jan, 2026 140.10 - 79.45 - -
KOTAKBANK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 150.55 - 29.80 -16.67% - Mon 12 Jan, 2026 150.55 - 30.90 0% - Fri 09 Jan, 2026 150.55 - 30.90 0% - Thu 08 Jan, 2026 150.55 - 30.90 9.09% - Wed 07 Jan, 2026 150.55 - 31.00 57.14% - Tue 06 Jan, 2026 150.55 - 26.10 - - Mon 05 Jan, 2026 150.55 - 38.80 - - Fri 02 Jan, 2026 150.55 - 38.80 - - Thu 01 Jan, 2026 150.55 - 38.80 - -
KOTAKBANK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 119.05 - 34.80 3.13% - Mon 12 Jan, 2026 119.05 - 35.75 0% - Fri 09 Jan, 2026 119.05 - 35.75 -8.57% - Thu 08 Jan, 2026 119.05 - 35.75 0% - Wed 07 Jan, 2026 119.05 - 35.75 6.06% - Tue 06 Jan, 2026 119.05 - 29.50 106.25% - Mon 05 Jan, 2026 119.05 - 14.95 0% - Fri 02 Jan, 2026 119.05 - 13.65 6.67% - Thu 01 Jan, 2026 119.05 - 11.50 - -
KOTAKBANK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 91.00 35.29% 39.50 4.59% 9.91 Mon 12 Jan, 2026 95.30 13.33% 36.25 -11.74% 12.82 Fri 09 Jan, 2026 89.00 15.38% 43.00 22.28% 16.47 Thu 08 Jan, 2026 90.00 8.33% 41.20 40.28% 15.54 Wed 07 Jan, 2026 83.00 100% 35.90 16.13% 12 Tue 06 Jan, 2026 101.00 500% 36.15 342.86% 20.67 Mon 05 Jan, 2026 148.00 0% 18.65 180% 28 Fri 02 Jan, 2026 148.00 0% 17.00 - 10 Thu 01 Jan, 2026 148.00 - 52.60 - -
KOTAKBANK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 79.70 0% 118.45 - - Mon 12 Jan, 2026 79.70 150% 118.45 - - Fri 09 Jan, 2026 77.15 - 118.45 - - Thu 08 Jan, 2026 100.30 - 118.45 - - Wed 07 Jan, 2026 100.30 - 118.45 - - Tue 06 Jan, 2026 100.30 - 118.45 - - Mon 05 Jan, 2026 100.30 - 118.45 - - Fri 02 Jan, 2026 100.30 - 118.45 - - Thu 01 Jan, 2026 100.30 - 118.45 - -
KOTAKBANK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 65.85 -6.67% 62.60 0% 0.21 Mon 12 Jan, 2026 69.40 87.5% 62.60 - 0.2 Fri 09 Jan, 2026 61.00 33.33% 69.30 - - Thu 08 Jan, 2026 66.55 - 69.30 - - Wed 07 Jan, 2026 101.80 - 69.30 - - Tue 06 Jan, 2026 101.80 - 69.30 - - Mon 05 Jan, 2026 101.80 - 69.30 - - Fri 02 Jan, 2026 101.80 - 69.30 - - Thu 01 Jan, 2026 101.80 - 69.30 - -
KOTAKBANK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 55.00 8.33% 71.00 0% 0.08 Mon 12 Jan, 2026 53.70 0% 71.00 0% 0.08 Fri 09 Jan, 2026 53.70 -7.69% 71.00 0% 0.08 Thu 08 Jan, 2026 58.15 44.44% 71.00 0% 0.08 Wed 07 Jan, 2026 65.10 200% 71.00 - 0.11 Tue 06 Jan, 2026 66.30 - 141.35 - - Mon 05 Jan, 2026 83.75 - 141.35 - - Fri 02 Jan, 2026 83.75 - 141.35 - - Thu 01 Jan, 2026 83.75 - 141.35 - -
KOTAKBANK options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 45.00 0% 88.95 - - Mon 12 Jan, 2026 45.00 0% 88.95 - - Fri 09 Jan, 2026 45.00 0% 88.95 - - Thu 08 Jan, 2026 45.00 50% 88.95 - - Wed 07 Jan, 2026 50.00 100% 88.95 - - Tue 06 Jan, 2026 55.40 100% 88.95 - - Mon 05 Jan, 2026 58.50 0% 88.95 - - Fri 02 Jan, 2026 58.50 0% 88.95 - - Thu 01 Jan, 2026 58.50 0% 88.95 - -
KOTAKBANK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 42.00 0% 85.90 26.32% 0.42 Mon 12 Jan, 2026 42.55 4.88% 101.95 -1.72% 0.33 Fri 09 Jan, 2026 38.50 1.86% 91.00 31.82% 0.35 Thu 08 Jan, 2026 42.00 1.9% 95.05 0% 0.27 Wed 07 Jan, 2026 47.15 24.41% 84.75 37.5% 0.28 Tue 06 Jan, 2026 47.75 170.21% 82.20 68.42% 0.25 Mon 05 Jan, 2026 64.60 -22.95% 48.70 26.67% 0.4 Fri 02 Jan, 2026 63.20 32.61% 46.35 275% 0.25 Thu 01 Jan, 2026 77.95 12.2% 48.00 - 0.09
KOTAKBANK options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 62.00 0% 111.50 - - Mon 12 Jan, 2026 62.00 0% 111.50 - - Fri 09 Jan, 2026 62.00 0% 111.50 - - Thu 08 Jan, 2026 62.00 0% 111.50 - - Wed 07 Jan, 2026 62.00 0% 111.50 - - Tue 06 Jan, 2026 62.00 - 111.50 - - Mon 05 Jan, 2026 64.75 - 111.50 - - Fri 02 Jan, 2026 64.75 - 111.50 - - Thu 01 Jan, 2026 64.75 - 111.50 - -
KOTAKBANK options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 26.00 - 60.60 0% 0.5 Mon 12 Jan, 2026 56.95 - 60.60 0% - Fri 09 Jan, 2026 56.95 - 60.60 0% - Thu 08 Jan, 2026 56.95 - 60.60 0% - Wed 07 Jan, 2026 56.95 - 60.60 0% - Tue 06 Jan, 2026 56.95 - 60.60 0% - Mon 05 Jan, 2026 56.95 - 60.60 0% - Fri 02 Jan, 2026 56.95 - 60.60 - - Thu 01 Jan, 2026 56.95 - 193.30 - -
KOTAKBANK options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 23.90 38.24% 136.85 - - Mon 12 Jan, 2026 25.00 580% 136.85 - - Fri 09 Jan, 2026 20.00 25% 136.85 - - Thu 08 Jan, 2026 25.10 100% 136.85 - - Wed 07 Jan, 2026 37.00 0% 136.85 - - Tue 06 Jan, 2026 37.00 100% 136.85 - - Mon 05 Jan, 2026 40.00 - 136.85 - - Fri 02 Jan, 2026 50.45 - 136.85 - - Thu 01 Jan, 2026 50.45 - 136.85 - -
KOTAKBANK options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.10 0% 222.25 - - Mon 12 Jan, 2026 16.10 0% 222.25 - - Fri 09 Jan, 2026 23.35 0% 222.25 - - Thu 08 Jan, 2026 23.35 0% 222.25 - - Wed 07 Jan, 2026 23.35 0% 222.25 - - Tue 06 Jan, 2026 24.65 311.11% 222.25 - - Mon 05 Jan, 2026 29.85 0% 222.25 - - Fri 02 Jan, 2026 29.85 80% 222.25 - - Thu 01 Jan, 2026 39.00 400% 222.25 - -
KOTAKBANK options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 38.70 - 171.70 - - Mon 12 Jan, 2026 38.70 - 164.75 - - Fri 09 Jan, 2026 38.70 - 164.75 - - Thu 08 Jan, 2026 38.70 - 164.75 - - Wed 07 Jan, 2026 38.70 - 164.75 - - Tue 06 Jan, 2026 38.70 - 164.75 - - Mon 05 Jan, 2026 38.70 - 164.75 - - Fri 02 Jan, 2026 38.70 - 164.75 - - Thu 01 Jan, 2026 38.70 - 164.75 - -
KOTAKBANK options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.65 1.56% 252.65 - - Mon 12 Jan, 2026 12.80 0% 252.65 - - Fri 09 Jan, 2026 12.70 3.23% 252.65 - - Thu 08 Jan, 2026 13.00 1.64% 252.65 - - Wed 07 Jan, 2026 15.90 -32.22% 252.65 - - Tue 06 Jan, 2026 16.65 23.29% 252.65 - - Mon 05 Jan, 2026 21.85 32.73% 252.65 - - Fri 02 Jan, 2026 20.20 17.02% 252.65 - - Thu 01 Jan, 2026 27.00 27.03% 252.65 - -
KOTAKBANK options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.40 0% 194.95 - - Mon 12 Jan, 2026 8.40 - 194.95 - - Fri 09 Jan, 2026 29.25 - 194.95 - - Thu 08 Jan, 2026 29.25 - 194.95 - - Wed 07 Jan, 2026 29.25 - 194.95 - - Tue 06 Jan, 2026 29.25 - 194.95 - - Mon 05 Jan, 2026 29.25 - 194.95 - - Fri 02 Jan, 2026 29.25 - 194.95 - - Thu 01 Jan, 2026 29.25 - 194.95 - -
KOTAKBANK options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 30.10 - 284.60 - - Mon 12 Jan, 2026 30.10 - 284.60 - - Fri 09 Jan, 2026 30.10 - 284.60 - - Thu 08 Jan, 2026 30.10 - 284.60 - - Wed 07 Jan, 2026 30.10 - 284.60 - - Tue 06 Jan, 2026 30.10 - 284.60 - - Mon 05 Jan, 2026 30.10 - 284.60 - - Fri 02 Jan, 2026 30.10 - 284.60 - - Thu 01 Jan, 2026 30.10 - 284.60 - -
KOTAKBANK options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 21.75 - 227.05 - - Mon 12 Jan, 2026 21.75 - 227.05 - - Fri 09 Jan, 2026 21.75 - 227.05 - - Thu 08 Jan, 2026 21.75 - 227.05 - - Wed 07 Jan, 2026 21.75 - 227.05 - - Tue 06 Jan, 2026 21.75 - 227.05 - - Mon 05 Jan, 2026 21.75 - 227.05 - - Fri 02 Jan, 2026 21.75 - 227.05 - - Thu 01 Jan, 2026 21.75 - 227.05 - -
KOTAKBANK options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.05 0% 317.85 - - Mon 12 Jan, 2026 6.05 0% 317.85 - - Fri 09 Jan, 2026 6.05 0% 317.85 - - Thu 08 Jan, 2026 6.25 0% 317.85 - - Wed 07 Jan, 2026 7.95 7.69% 317.85 - - Tue 06 Jan, 2026 8.00 23.81% 317.85 - - Mon 05 Jan, 2026 6.05 5% 317.85 - - Fri 02 Jan, 2026 11.00 5.26% 317.85 - - Thu 01 Jan, 2026 12.15 58.33% 317.85 - -
KOTAKBANK options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.95 - 260.90 - - Mon 12 Jan, 2026 15.95 - 260.90 - - Fri 09 Jan, 2026 15.95 - 260.90 - - Thu 08 Jan, 2026 15.95 - 260.90 - - Wed 07 Jan, 2026 15.95 - 260.90 - - Tue 06 Jan, 2026 15.95 - 260.90 - - Mon 05 Jan, 2026 15.95 - 260.90 - - Fri 02 Jan, 2026 15.95 - 260.90 - -
KOTAKBANK options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.90 - 352.20 - - Mon 12 Jan, 2026 18.90 - 352.20 - - Fri 09 Jan, 2026 18.90 - 352.20 - - Thu 08 Jan, 2026 18.90 - 352.20 - - Wed 07 Jan, 2026 18.90 - 352.20 - - Tue 06 Jan, 2026 18.90 - 352.20 - - Mon 05 Jan, 2026 18.90 - 352.20 - - Fri 02 Jan, 2026 18.90 - 352.20 - - Thu 01 Jan, 2026 18.90 - 352.20 - -
KOTAKBANK options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.25 -4.55% 387.50 - - Mon 12 Jan, 2026 4.20 0% 387.50 - - Fri 09 Jan, 2026 4.20 0% 387.50 - - Thu 08 Jan, 2026 4.20 0% 387.50 - - Wed 07 Jan, 2026 4.20 0% 387.50 - - Tue 06 Jan, 2026 4.20 -8.33% 387.50 - - Mon 05 Jan, 2026 3.95 0% 387.50 - - Fri 02 Jan, 2026 3.95 -14.29% 387.50 - - Thu 01 Jan, 2026 5.15 47.37% 387.50 - -
KOTAKBANK options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.50 - 423.65 - - Mon 12 Jan, 2026 11.50 - 423.65 - - Fri 09 Jan, 2026 11.50 - 423.65 - - Thu 08 Jan, 2026 11.50 - 423.65 - - Wed 07 Jan, 2026 11.50 - 423.65 - - Tue 06 Jan, 2026 11.50 - 423.65 - - Mon 05 Jan, 2026 11.50 - 423.65 - - Fri 02 Jan, 2026 11.50 - 423.65 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 416 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 408 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 404 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 396 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 388 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 384 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 376 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 368 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
