KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KOTAKBANK SPOT Price: 375.40 as on 18 Mar, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 380.33 Target up: 379.1 Target up: 377.87 Target down: 374.48 Target down: 373.25 Target down: 372.02 Target down: 368.63
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 375.40 375.00 376.95 371.10 15.24 M 17 Tue Mar 2026 374.20 369.85 375.15 368.60 15.18 M 16 Mon Mar 2026 369.85 366.85 373.35 364.05 27.93 M 13 Fri Mar 2026 366.85 373.00 373.60 363.40 32.18 M 12 Thu Mar 2026 375.30 377.00 380.15 374.05 25.05 M 11 Wed Mar 2026 383.20 388.85 391.10 379.95 29.99 M 10 Tue Mar 2026 391.85 390.50 394.25 387.50 21.35 M 09 Mon Mar 2026 386.35 390.00 393.85 385.10 20.28 M
Maximum CALL writing has been for strikes: 415 430 420 These will serve as resistance
Maximum PUT writing has been for strikes: 410 415 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 432 435 420 390
Put to Call Ratio (PCR) has decreased for strikes: 428 430 425 424
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 376 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.85 0% 0.05 -15.69% 215 Mon 23 Feb, 2026 47.85 0% 0.15 -19.05% 255 Fri 20 Feb, 2026 47.85 0% 0.35 0% 315 Thu 19 Feb, 2026 47.85 0% 0.35 0% 315 Wed 18 Feb, 2026 47.85 0% 0.35 0% 315 Tue 17 Feb, 2026 47.85 0% 0.35 0.96% 315 Mon 16 Feb, 2026 269.00 0% 0.35 20.46% 312 Fri 13 Feb, 2026 269.00 0% 0.50 0.39% 259 Thu 12 Feb, 2026 269.00 0% 0.40 0% 258
KOTAKBANK options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.40 0% 0.05 -1.54% 6.4 Mon 23 Feb, 2026 49.40 -9.09% 0.15 -16.13% 6.5 Fri 20 Feb, 2026 41.30 0% 0.25 -8.82% 7.05 Thu 19 Feb, 2026 44.35 -4.35% 0.35 -10.53% 7.73 Wed 18 Feb, 2026 41.90 0% 0.20 -9.95% 8.26 Tue 17 Feb, 2026 41.90 0% 0.35 -0.94% 9.17 Mon 16 Feb, 2026 41.90 0% 0.30 -4.05% 9.26 Fri 13 Feb, 2026 41.90 0% 0.45 -1.33% 9.65 Thu 12 Feb, 2026 41.90 0% 0.40 3.69% 9.78
KOTAKBANK options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 384 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.75 0% 0.20 0% 10.83 Mon 23 Feb, 2026 39.75 0% 0.20 54.76% 10.83 Fri 20 Feb, 2026 39.75 0% 0.25 5% 7 Thu 19 Feb, 2026 39.75 0% 0.30 0% 6.67 Wed 18 Feb, 2026 39.75 0% 0.30 14.29% 6.67 Tue 17 Feb, 2026 39.75 0% 0.45 2.94% 5.83 Mon 16 Feb, 2026 43.85 0% 0.40 -2.86% 5.67 Fri 13 Feb, 2026 43.85 0% 0.55 2.94% 5.83 Thu 12 Feb, 2026 43.85 0% 0.55 3.03% 5.67
KOTAKBANK options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.95 0% 0.05 -1.98% 84.86 Mon 23 Feb, 2026 30.95 0% 0.15 1.51% 86.57 Fri 20 Feb, 2026 30.95 0% 0.30 -1.65% 85.29 Thu 19 Feb, 2026 30.95 0% 0.35 -0.82% 86.71 Wed 18 Feb, 2026 30.95 0% 0.25 -0.33% 87.43 Tue 17 Feb, 2026 30.95 0% 0.45 0% 87.71 Mon 16 Feb, 2026 30.95 0% 0.40 0% 87.71 Fri 13 Feb, 2026 30.95 0% 0.60 0% 87.71 Thu 12 Feb, 2026 30.95 0% 0.55 -1.92% 87.71
KOTAKBANK options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 388 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.50 0% 0.05 -7.55% 6.13 Mon 23 Feb, 2026 40.50 0% 0.20 -3.64% 6.63 Fri 20 Feb, 2026 40.50 0% 0.30 -14.06% 6.88 Thu 19 Feb, 2026 40.50 0% 0.40 6.67% 8 Wed 18 Feb, 2026 40.50 0% 0.25 -1.64% 7.5 Tue 17 Feb, 2026 40.50 0% 0.45 -4.69% 7.63 Mon 16 Feb, 2026 40.50 0% 0.40 4.92% 8 Fri 13 Feb, 2026 40.50 0% 0.65 -7.58% 7.63 Thu 12 Feb, 2026 40.50 0% 0.55 -13.16% 8.25
KOTAKBANK options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.80 -20% 0.05 -3.15% 146.25 Mon 23 Feb, 2026 36.00 0% 0.20 -2.42% 120.8 Fri 20 Feb, 2026 36.00 0% 0.30 -2.37% 123.8 Thu 19 Feb, 2026 36.00 0% 0.40 -5.65% 126.8 Wed 18 Feb, 2026 36.00 -16.67% 0.30 -1.47% 134.4 Tue 17 Feb, 2026 33.80 0% 0.45 0% 113.67 Mon 16 Feb, 2026 33.80 0% 0.40 19.23% 113.67 Fri 13 Feb, 2026 33.80 0% 0.65 -7.74% 95.33 Thu 12 Feb, 2026 39.00 0% 0.60 0.32% 103.33
KOTAKBANK options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.55 0% 0.25 0% 9.71 Mon 23 Feb, 2026 19.55 0% 0.25 -20.93% 9.71 Fri 20 Feb, 2026 19.55 0% 0.35 43.33% 12.29 Thu 19 Feb, 2026 19.55 0% 0.45 -1.64% 8.57 Wed 18 Feb, 2026 19.55 0% 0.35 -16.44% 8.71 Tue 17 Feb, 2026 19.55 0% 0.55 -31.78% 10.43 Mon 16 Feb, 2026 19.55 0% 0.65 0% 15.29 Fri 13 Feb, 2026 19.55 0% 0.65 0% 15.29 Thu 12 Feb, 2026 19.55 0% 0.65 -3.6% 15.29
KOTAKBANK options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.55 0% 0.25 0% 9.71 Mon 23 Feb, 2026 19.55 0% 0.25 -20.93% 9.71 Fri 20 Feb, 2026 19.55 0% 0.35 43.33% 12.29 Thu 19 Feb, 2026 19.55 0% 0.45 -1.64% 8.57 Wed 18 Feb, 2026 19.55 0% 0.35 -16.44% 8.71 Tue 17 Feb, 2026 19.55 0% 0.55 -31.78% 10.43 Mon 16 Feb, 2026 19.55 0% 0.65 0% 15.29 Fri 13 Feb, 2026 19.55 0% 0.65 0% 15.29 Thu 12 Feb, 2026 19.55 0% 0.65 -3.6% 15.29
KOTAKBANK options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 32.35 - 0.05 -32.11% - Mon 23 Feb, 2026 32.35 - 0.25 -12.1% - Fri 20 Feb, 2026 32.35 - 0.40 -8.82% - Thu 19 Feb, 2026 32.35 - 0.50 0% - Wed 18 Feb, 2026 32.35 - 0.35 28.3% - Tue 17 Feb, 2026 32.35 - 0.55 -4.5% - Mon 16 Feb, 2026 32.35 - 0.60 -4.31% - Fri 13 Feb, 2026 32.35 - 0.80 -4.13% - Thu 12 Feb, 2026 32.35 - 0.70 0% -
KOTAKBANK options price for Strike: 396 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.50 -5.14% 0.05 -9.43% 2.57 Mon 23 Feb, 2026 30.25 -9.86% 0.25 -28.98% 2.69 Fri 20 Feb, 2026 21.80 -5.22% 0.45 -6.2% 3.42 Thu 19 Feb, 2026 17.05 -5.94% 0.60 -2.71% 3.46 Wed 18 Feb, 2026 26.80 -1.53% 0.40 -24.16% 3.34 Tue 17 Feb, 2026 24.80 -1.75% 0.65 7.71% 4.34 Mon 16 Feb, 2026 26.00 0.76% 0.70 -6.83% 3.96 Fri 13 Feb, 2026 22.55 -9.57% 1.10 7.53% 4.28 Thu 12 Feb, 2026 27.65 12.56% 0.85 -1.68% 3.6
KOTAKBANK options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 404 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.15 0% 0.05 -1.89% 3.85 Mon 23 Feb, 2026 17.15 0% 0.25 -3.64% 3.93 Fri 20 Feb, 2026 17.15 -28.95% 0.55 -5.17% 4.07 Thu 19 Feb, 2026 13.65 -5% 0.80 -18.88% 3.05 Wed 18 Feb, 2026 18.65 0% 0.45 -17.82% 3.58 Tue 17 Feb, 2026 18.65 0% 0.75 7.41% 4.35 Mon 16 Feb, 2026 18.65 0% 0.80 37.29% 4.05 Fri 13 Feb, 2026 18.65 0% 1.35 11.32% 2.95 Thu 12 Feb, 2026 22.95 0% 1.00 20.45% 2.65
KOTAKBANK options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.30 -0.49% 0.05 -3.89% 3.66 Mon 23 Feb, 2026 24.75 -0.49% 0.25 -1.66% 3.78 Fri 20 Feb, 2026 17.30 -5.09% 0.65 -1.63% 3.83 Thu 19 Feb, 2026 15.30 -9.62% 0.85 15.48% 3.69 Wed 18 Feb, 2026 19.90 0% 0.45 -4.82% 2.89 Tue 17 Feb, 2026 19.90 -0.42% 0.85 19.6% 3.04 Mon 16 Feb, 2026 25.20 0% 0.85 4.48% 2.53 Fri 13 Feb, 2026 25.20 0% 1.45 1.22% 2.42 Thu 12 Feb, 2026 25.20 0% 1.05 1.59% 2.39
KOTAKBANK options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 408 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.40 -1.34% 0.05 -6.94% 0.61 Mon 23 Feb, 2026 21.70 -2.61% 0.35 0% 0.64 Fri 20 Feb, 2026 9.65 0% 0.75 -13.77% 0.63 Thu 19 Feb, 2026 9.65 -2.13% 1.20 -34.77% 0.73 Wed 18 Feb, 2026 14.85 -0.84% 0.50 -4.48% 1.09 Tue 17 Feb, 2026 16.10 0% 1.00 3.08% 1.13 Mon 16 Feb, 2026 16.10 -2.87% 1.05 -1.89% 1.1 Fri 13 Feb, 2026 15.35 -0.41% 1.75 -2.21% 1.09 Thu 12 Feb, 2026 22.65 0% 1.30 3.83% 1.11
KOTAKBANK options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.80 -2.6% 0.05 -22.64% 2.39 Mon 23 Feb, 2026 19.65 -2.16% 0.40 -1.74% 3.01 Fri 20 Feb, 2026 11.90 -4.14% 1.00 -2.48% 2.99 Thu 19 Feb, 2026 7.90 1.48% 1.60 -1.79% 2.94 Wed 18 Feb, 2026 16.35 -1.34% 0.65 1.82% 3.04 Tue 17 Feb, 2026 15.40 0.24% 1.20 0.21% 2.95 Mon 16 Feb, 2026 16.90 -0.37% 1.25 -3.17% 2.95 Fri 13 Feb, 2026 13.65 -1.56% 2.10 -1.19% 3.03 Thu 12 Feb, 2026 18.60 -3.7% 1.50 -2.02% 3.02
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.20 -1.09% 0.05 -5.23% 0.9 Mon 23 Feb, 2026 14.55 -0.54% 0.45 -16.1% 0.94 Fri 20 Feb, 2026 10.55 -7.54% 1.15 34.87% 1.11 Thu 19 Feb, 2026 6.30 12.43% 2.05 -22.84% 0.76 Wed 18 Feb, 2026 11.50 -1.12% 0.70 8.84% 1.11 Tue 17 Feb, 2026 12.95 -3.24% 1.30 -0.55% 1.01 Mon 16 Feb, 2026 15.00 -1.6% 1.45 11.66% 0.98 Fri 13 Feb, 2026 11.95 -2.08% 2.50 -8.43% 0.87 Thu 12 Feb, 2026 16.35 -0.52% 1.65 4.71% 0.93
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.20 -1.09% 0.05 -5.23% 0.9 Mon 23 Feb, 2026 14.55 -0.54% 0.45 -16.1% 0.94 Fri 20 Feb, 2026 10.55 -7.54% 1.15 34.87% 1.11 Thu 19 Feb, 2026 6.30 12.43% 2.05 -22.84% 0.76 Wed 18 Feb, 2026 11.50 -1.12% 0.70 8.84% 1.11 Tue 17 Feb, 2026 12.95 -3.24% 1.30 -0.55% 1.01 Mon 16 Feb, 2026 15.00 -1.6% 1.45 11.66% 0.98 Fri 13 Feb, 2026 11.95 -2.08% 2.50 -8.43% 0.87 Thu 12 Feb, 2026 16.35 -0.52% 1.65 4.71% 0.93
KOTAKBANK options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.50 0% 0.05 3.42% 1.07 Mon 23 Feb, 2026 15.45 -0.17% 0.60 2.08% 1.04 Fri 20 Feb, 2026 7.75 -1.82% 1.60 2.04% 1.01 Thu 19 Feb, 2026 4.40 1.17% 3.00 -1.26% 0.97 Wed 18 Feb, 2026 11.65 -0.58% 0.95 0.51% 1 Tue 17 Feb, 2026 11.05 -0.17% 1.80 -1% 0.99 Mon 16 Feb, 2026 12.20 0% 1.85 0.33% 1 Fri 13 Feb, 2026 9.70 0.17% 3.15 -12.45% 0.99 Thu 12 Feb, 2026 14.30 -0.41% 2.10 -2.78% 1.14
KOTAKBANK options price for Strike: 416 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.40 -4.21% 0.05 -10.53% 1.31 Mon 23 Feb, 2026 14.15 -28.57% 0.60 -43.88% 1.4 Fri 20 Feb, 2026 6.85 -12.5% 1.80 15.61% 1.78 Thu 19 Feb, 2026 3.80 23.58% 3.40 -29.55% 1.35 Wed 18 Feb, 2026 8.25 -0.81% 1.00 10.23% 2.37 Tue 17 Feb, 2026 11.50 0% 1.95 -0.38% 2.13 Mon 16 Feb, 2026 11.50 -11.43% 2.00 21.56% 2.14 Fri 13 Feb, 2026 14.00 0% 3.50 -17.42% 1.56 Thu 12 Feb, 2026 14.00 0% 2.30 -0.38% 1.89
KOTAKBANK options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.05 -32.16% 0.05 -16.97% 0.54 Mon 23 Feb, 2026 10.40 -15.24% 0.75 -26.53% 0.44 Fri 20 Feb, 2026 3.85 -9.07% 2.90 -0.12% 0.51 Thu 19 Feb, 2026 2.10 -25.11% 5.65 -24.86% 0.46 Wed 18 Feb, 2026 7.55 -4.82% 1.60 -26% 0.46 Tue 17 Feb, 2026 7.20 49.28% 3.00 20.64% 0.59 Mon 16 Feb, 2026 8.40 -5.01% 2.95 8.53% 0.73 Fri 13 Feb, 2026 6.50 6.04% 4.95 -1.66% 0.64 Thu 12 Feb, 2026 10.30 0.55% 3.20 -3.7% 0.69
KOTAKBANK options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 424 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.80 -3.19% 0.05 -29.57% 1.16 Mon 23 Feb, 2026 6.60 -34.27% 1.00 -7.95% 1.6 Fri 20 Feb, 2026 1.75 0.7% 4.80 8.64% 1.14 Thu 19 Feb, 2026 1.15 -6.58% 8.75 -36.63% 1.06 Wed 18 Feb, 2026 4.75 46.15% 2.80 20.25% 1.56 Tue 17 Feb, 2026 4.70 19.54% 4.50 20.8% 1.9 Mon 16 Feb, 2026 5.90 -4.4% 4.45 11.22% 1.88 Fri 13 Feb, 2026 4.50 31.88% 7.00 -0.68% 1.62 Thu 12 Feb, 2026 7.70 -4.17% 4.45 -4.82% 2.14
KOTAKBANK options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.45 -32.26% 0.05 -50.81% 1.08 Mon 23 Feb, 2026 5.75 -72.17% 1.10 -7.04% 1.49 Fri 20 Feb, 2026 1.45 -8.9% 5.45 -2.45% 0.45 Thu 19 Feb, 2026 1.00 -8.51% 9.65 -30.49% 0.42 Wed 18 Feb, 2026 4.20 6.47% 3.30 24.63% 0.55 Tue 17 Feb, 2026 4.20 0% 5.05 0.64% 0.47 Mon 16 Feb, 2026 5.30 -4.2% 4.90 -20.27% 0.47 Fri 13 Feb, 2026 4.10 8.04% 7.40 -38.15% 0.56 Thu 12 Feb, 2026 7.10 -1.92% 4.90 70.07% 0.98
KOTAKBANK options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 428 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.00 -13.01% 0.55 -56.42% 1.28 Mon 23 Feb, 2026 3.20 -50.84% 1.60 6.86% 2.56 Fri 20 Feb, 2026 0.70 -14.66% 7.80 -1.41% 1.18 Thu 19 Feb, 2026 0.65 -25% 12.50 -1.66% 1.02 Wed 18 Feb, 2026 2.85 -1.07% 4.90 -2.43% 0.78 Tue 17 Feb, 2026 2.95 30.28% 6.65 -2.37% 0.79 Mon 16 Feb, 2026 3.95 3.45% 6.45 -1.3% 1.05 Fri 13 Feb, 2026 3.10 3.26% 9.55 -1.79% 1.1 Thu 12 Feb, 2026 5.55 89.33% 6.35 -18.03% 1.16
KOTAKBANK options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.48% 2.85 -48.13% 0.23 Mon 23 Feb, 2026 1.90 -36.45% 2.35 14.32% 0.38 Fri 20 Feb, 2026 0.45 -3.84% 9.55 -9.34% 0.21 Thu 19 Feb, 2026 0.55 -0.85% 13.90 -10.77% 0.22 Wed 18 Feb, 2026 2.15 0.1% 6.20 -6.29% 0.25 Tue 17 Feb, 2026 2.35 -0.99% 8.10 -6.91% 0.26 Mon 16 Feb, 2026 3.25 -4.78% 7.70 -7.84% 0.28 Fri 13 Feb, 2026 2.50 -5.08% 10.85 -31.16% 0.29 Thu 12 Feb, 2026 4.70 -2.02% 7.30 2.3% 0.4
KOTAKBANK options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -46% 4.25 -7.39% 0.71 Mon 23 Feb, 2026 1.15 77.74% 3.55 -17.48% 0.42 Fri 20 Feb, 2026 0.35 -6.16% 11.50 -0.81% 0.9 Thu 19 Feb, 2026 0.45 -16.81% 8.00 0% 0.85 Wed 18 Feb, 2026 1.70 7.34% 8.00 -0.4% 0.71 Tue 17 Feb, 2026 1.85 4.81% 13.00 0% 0.76 Mon 16 Feb, 2026 2.65 1.96% 13.00 0% 0.8 Fri 13 Feb, 2026 2.05 -12.32% 13.00 -4.6% 0.81 Thu 12 Feb, 2026 3.95 19.52% 8.65 45% 0.75
KOTAKBANK options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -46% 4.25 -7.39% 0.71 Mon 23 Feb, 2026 1.15 77.74% 3.55 -17.48% 0.42 Fri 20 Feb, 2026 0.35 -6.16% 11.50 -0.81% 0.9 Thu 19 Feb, 2026 0.45 -16.81% 8.00 0% 0.85 Wed 18 Feb, 2026 1.70 7.34% 8.00 -0.4% 0.71 Tue 17 Feb, 2026 1.85 4.81% 13.00 0% 0.76 Mon 16 Feb, 2026 2.65 1.96% 13.00 0% 0.8 Fri 13 Feb, 2026 2.05 -12.32% 13.00 -4.6% 0.81 Thu 12 Feb, 2026 3.95 19.52% 8.65 45% 0.75
KOTAKBANK options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.62% 6.30 -12.15% 0.29 Mon 23 Feb, 2026 0.55 0% 5.75 -2.73% 0.24 Fri 20 Feb, 2026 0.20 -22.36% 14.35 -5.17% 0.25 Thu 19 Feb, 2026 0.35 -13.02% 18.65 -4.13% 0.2 Wed 18 Feb, 2026 1.10 -5.36% 14.00 -0.82% 0.19 Tue 17 Feb, 2026 1.30 -1% 11.10 0% 0.18 Mon 16 Feb, 2026 2.00 -13.84% 11.10 -11.59% 0.18 Fri 13 Feb, 2026 1.55 2.66% 14.85 3.76% 0.17 Thu 12 Feb, 2026 2.95 0.77% 10.75 -60.77% 0.17
KOTAKBANK options price for Strike: 436 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.45% 7.60 -11.76% 0.27 Mon 23 Feb, 2026 0.45 -36.96% 7.35 0% 0.29 Fri 20 Feb, 2026 0.20 -6.12% 10.75 0% 0.18 Thu 19 Feb, 2026 0.30 -28.99% 10.75 0% 0.17 Wed 18 Feb, 2026 1.00 0.73% 10.75 0% 0.12 Tue 17 Feb, 2026 1.20 0% 10.75 0% 0.12 Mon 16 Feb, 2026 1.75 3.79% 10.75 0% 0.12 Fri 13 Feb, 2026 1.40 7.32% 10.75 0% 0.13 Thu 12 Feb, 2026 2.75 -13.99% 10.75 0% 0.14
KOTAKBANK options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.92% 12.90 -15.25% 0.07 Mon 23 Feb, 2026 0.20 -38.95% 10.65 -44.34% 0.09 Fri 20 Feb, 2026 0.15 -6.7% 18.70 -22.06% 0.1 Thu 19 Feb, 2026 0.25 -3.8% 24.10 -30.96% 0.12 Wed 18 Feb, 2026 0.65 0.08% 14.80 -16.17% 0.16 Tue 17 Feb, 2026 0.75 -7.21% 16.35 -1.26% 0.19 Mon 16 Feb, 2026 1.20 5% 15.70 -5.18% 0.18 Fri 13 Feb, 2026 0.95 4.11% 19.40 -16.89% 0.2 Thu 12 Feb, 2026 1.85 0.76% 14.15 -2.89% 0.25
KOTAKBANK options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 444 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.18% - - Mon 23 Feb, 2026 0.10 -14.37% - - Fri 20 Feb, 2026 0.50 0% - - Thu 19 Feb, 2026 0.50 0% - - Wed 18 Feb, 2026 0.50 0% - - Tue 17 Feb, 2026 0.50 0% - - Mon 16 Feb, 2026 0.75 8.44% - - Fri 13 Feb, 2026 0.75 -0.65% - - Thu 12 Feb, 2026 1.35 -1.27% - -
KOTAKBANK options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.68% 27.25 - - Mon 23 Feb, 2026 0.05 -35.42% 27.25 - - Fri 20 Feb, 2026 0.15 -22.58% 27.25 - - Thu 19 Feb, 2026 0.20 -12.06% 27.25 - - Wed 18 Feb, 2026 0.45 -32.86% 27.25 - - Tue 17 Feb, 2026 0.50 -15.32% 27.25 - - Mon 16 Feb, 2026 0.75 3.33% 27.25 - - Fri 13 Feb, 2026 0.65 -4.38% 27.25 - - Thu 12 Feb, 2026 1.20 -0.4% 27.25 - -
KOTAKBANK options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 1.27% 17.80 0% 0.06 Mon 23 Feb, 2026 0.05 -5.95% 27.50 0% 0.06 Fri 20 Feb, 2026 0.10 -6.67% 27.50 -16.67% 0.06 Thu 19 Feb, 2026 0.15 -28% 16.70 0% 0.07 Wed 18 Feb, 2026 0.35 -3.1% 16.70 0% 0.05 Tue 17 Feb, 2026 0.40 -0.77% 16.70 0% 0.05 Mon 16 Feb, 2026 0.60 -38.1% 16.70 0% 0.05 Fri 13 Feb, 2026 0.50 -0.94% 16.70 0% 0.03 Thu 12 Feb, 2026 0.90 -0.47% 16.70 0% 0.03
KOTAKBANK options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.94% 23.00 0% 0.04 Mon 23 Feb, 2026 0.05 -18.85% 20.60 -11.11% 0.04 Fri 20 Feb, 2026 0.15 -6.23% 29.00 0% 0.04 Thu 19 Feb, 2026 0.20 -6.32% 31.00 -2.7% 0.04 Wed 18 Feb, 2026 0.35 -1.51% 27.50 2.78% 0.04 Tue 17 Feb, 2026 0.35 -7.42% 24.65 0% 0.03 Mon 16 Feb, 2026 0.55 -2.63% 24.65 -5.26% 0.03 Fri 13 Feb, 2026 0.50 1.82% 25.85 -15.56% 0.03 Thu 12 Feb, 2026 0.75 -3.34% 20.60 2.27% 0.04
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% - - Mon 23 Feb, 2026 0.10 0% - - Fri 20 Feb, 2026 0.10 -4.13% - - Thu 19 Feb, 2026 0.15 -2.42% - - Wed 18 Feb, 2026 0.25 -0.8% - - Tue 17 Feb, 2026 0.25 -8.09% - - Mon 16 Feb, 2026 0.40 -15.53% - - Fri 13 Feb, 2026 0.35 -42.5% - - Thu 12 Feb, 2026 0.65 -2.1% - -
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% - - Mon 23 Feb, 2026 0.10 0% - - Fri 20 Feb, 2026 0.10 -4.13% - - Thu 19 Feb, 2026 0.15 -2.42% - - Wed 18 Feb, 2026 0.25 -0.8% - - Tue 17 Feb, 2026 0.25 -8.09% - - Mon 16 Feb, 2026 0.40 -15.53% - - Fri 13 Feb, 2026 0.35 -42.5% - - Thu 12 Feb, 2026 0.65 -2.1% - -
KOTAKBANK options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.84% 44.85 - - Mon 23 Feb, 2026 0.05 -4.86% 44.85 - - Fri 20 Feb, 2026 0.05 -1.6% 44.85 - - Thu 19 Feb, 2026 0.15 -6.93% 44.85 - - Wed 18 Feb, 2026 0.25 0% 44.85 - - Tue 17 Feb, 2026 0.25 -0.49% 44.85 - - Mon 16 Feb, 2026 0.30 48.18% 44.85 - - Fri 13 Feb, 2026 0.35 -32.18% 44.85 - - Thu 12 Feb, 2026 0.45 -6.05% 44.85 - -
KOTAKBANK options price for Strike: 456 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.23% 31.00 - - Mon 23 Feb, 2026 0.05 14.81% 31.00 0% - Fri 20 Feb, 2026 0.15 -18.18% 46.50 0% 0.04 Thu 19 Feb, 2026 0.20 0% 46.50 0% 0.03 Wed 18 Feb, 2026 0.25 -32.65% 46.50 0% 0.03 Tue 17 Feb, 2026 0.25 -2% 46.50 0% 0.02 Mon 16 Feb, 2026 0.25 -1.96% 46.50 0% 0.02 Fri 13 Feb, 2026 0.35 -35.44% 46.50 0% 0.02 Thu 12 Feb, 2026 0.45 11.27% 46.50 0% 0.01
KOTAKBANK options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 30.00 -4.17% 0.05 Mon 23 Feb, 2026 0.05 -7.02% 31.00 -50% 0.05 Fri 20 Feb, 2026 0.05 -3.75% 39.00 -9.43% 0.09 Thu 19 Feb, 2026 0.05 -3.44% 40.50 -8.62% 0.1 Wed 18 Feb, 2026 0.20 -4.83% 36.90 -4.92% 0.11 Tue 17 Feb, 2026 0.15 -2.03% 36.05 -24.69% 0.11 Mon 16 Feb, 2026 0.25 2.96% 35.00 0% 0.14 Fri 13 Feb, 2026 0.25 -3.69% 36.00 -1.22% 0.14 Thu 12 Feb, 2026 0.30 0.34% 30.00 0% 0.14
KOTAKBANK options price for Strike: 464 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -3.44% - - Fri 20 Feb, 2026 0.10 0% - - Thu 19 Feb, 2026 0.10 0% - - Wed 18 Feb, 2026 0.10 -1.69% - - Tue 17 Feb, 2026 0.15 -0.67% - - Mon 16 Feb, 2026 0.10 0% - - Fri 13 Feb, 2026 0.30 0% - - Thu 12 Feb, 2026 0.30 0% - -
KOTAKBANK options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 43.40 - - Mon 23 Feb, 2026 0.05 0% 43.40 - - Fri 20 Feb, 2026 0.05 0% 43.40 - - Thu 19 Feb, 2026 0.10 0% 43.40 - - Wed 18 Feb, 2026 0.10 0% 43.40 - - Tue 17 Feb, 2026 0.40 0% 43.40 - - Mon 16 Feb, 2026 0.40 0% 43.40 - - Fri 13 Feb, 2026 0.40 0% 43.40 - - Thu 12 Feb, 2026 0.40 0% 43.40 - -
KOTAKBANK options price for Strike: 468 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -9.57% - - Thu 19 Feb, 2026 0.05 0% - - Wed 18 Feb, 2026 0.05 0% - - Tue 17 Feb, 2026 0.05 -0.53% - - Mon 16 Feb, 2026 0.10 -5.03% - - Fri 13 Feb, 2026 0.25 0% - - Thu 12 Feb, 2026 0.25 0% - -
KOTAKBANK options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 47.80 - - Mon 23 Feb, 2026 0.05 -0.26% 47.80 - - Fri 20 Feb, 2026 0.05 -0.13% 47.80 - - Thu 19 Feb, 2026 0.05 -1.54% 47.80 - - Wed 18 Feb, 2026 0.10 -0.13% 47.80 - - Tue 17 Feb, 2026 0.05 0% 47.80 - - Mon 16 Feb, 2026 0.15 -0.13% 47.80 - - Fri 13 Feb, 2026 0.15 -5.8% 47.80 - - Thu 12 Feb, 2026 0.20 -0.12% 47.80 - -
KOTAKBANK options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% 52.35 - - Mon 23 Feb, 2026 0.30 0% 52.35 - - Fri 20 Feb, 2026 0.30 0% 52.35 - - Thu 19 Feb, 2026 0.30 0% 52.35 - - Wed 18 Feb, 2026 0.30 0% 52.35 - - Tue 17 Feb, 2026 0.30 0% 52.35 - - Mon 16 Feb, 2026 0.30 0% 52.35 - - Fri 13 Feb, 2026 0.30 0% 52.35 - - Thu 12 Feb, 2026 0.30 0% 52.35 - -
KOTAKBANK options price for Strike: 476 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -50% - - Thu 19 Feb, 2026 0.20 0% - - Wed 18 Feb, 2026 0.20 0% - - Tue 17 Feb, 2026 0.20 0% - - Mon 16 Feb, 2026 0.20 0% - - Fri 13 Feb, 2026 0.20 0% - - Thu 12 Feb, 2026 0.20 0% - -
KOTAKBANK options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 50.50 0% 0.02 Mon 23 Feb, 2026 0.05 -6.09% 50.50 -60% 0.02 Fri 20 Feb, 2026 0.05 -4.96% 70.00 0% 0.04 Thu 19 Feb, 2026 0.10 0% 70.00 0% 0.04 Wed 18 Feb, 2026 0.10 -3.97% 70.00 0% 0.04 Tue 17 Feb, 2026 0.10 -1.56% 70.00 0% 0.04 Mon 16 Feb, 2026 0.10 -6.57% 70.00 0% 0.04 Fri 13 Feb, 2026 0.15 -12.74% 70.00 0% 0.04 Thu 12 Feb, 2026 0.20 12.95% 70.00 0% 0.03
KOTAKBANK options price for Strike: 484 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -62.96% - - Thu 19 Feb, 2026 0.10 0% - - Wed 18 Feb, 2026 0.10 237.5% - - Tue 17 Feb, 2026 0.20 0% - - Mon 16 Feb, 2026 0.20 0% - - Fri 13 Feb, 2026 0.20 0% - - Thu 12 Feb, 2026 0.20 0% - -
KOTAKBANK options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 61.65 - - Mon 23 Feb, 2026 0.05 0% 61.65 - - Fri 20 Feb, 2026 0.05 -12.5% 61.65 - - Thu 19 Feb, 2026 0.10 0% 61.65 - - Wed 18 Feb, 2026 0.10 14.29% 61.65 - - Tue 17 Feb, 2026 0.10 0% 61.65 - - Mon 16 Feb, 2026 0.10 -22.22% 61.65 - - Fri 13 Feb, 2026 0.20 0% 61.65 - - Thu 12 Feb, 2026 0.10 -10% 61.65 - -
KOTAKBANK options price for Strike: 488 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -84.62% - - Thu 19 Feb, 2026 0.10 0% - - Wed 18 Feb, 2026 0.10 333.33% - - Tue 17 Feb, 2026 0.10 -14.29% - - Mon 16 Feb, 2026 0.10 0% - - Fri 13 Feb, 2026 0.10 -65% - - Thu 12 Feb, 2026 0.15 0% - -
KOTAKBANK options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 66.40 - - Mon 23 Feb, 2026 0.05 - 66.40 - - Fri 20 Feb, 2026 0.05 0% 66.40 - - Thu 19 Feb, 2026 0.10 0% 66.40 - - Wed 18 Feb, 2026 0.10 - 66.40 - - Tue 17 Feb, 2026 0.65 - 66.40 - - Mon 16 Feb, 2026 0.65 - 66.40 - - Fri 13 Feb, 2026 0.65 - 66.40 - - Thu 12 Feb, 2026 0.65 - 66.40 - -
KOTAKBANK options price for Strike: 496 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -31.91% - - Thu 19 Feb, 2026 0.05 -7.84% - - Wed 18 Feb, 2026 0.10 34.21% - - Tue 17 Feb, 2026 0.05 0% - - Mon 16 Feb, 2026 0.05 -11.63% - - Fri 13 Feb, 2026 0.10 0% - - Thu 12 Feb, 2026 0.10 -8.51% - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.45 0% 0.05 -6.59% 85 Mon 23 Feb, 2026 44.45 0% 0.15 0% 91 Fri 20 Feb, 2026 44.45 0% 0.10 0% 91 Thu 19 Feb, 2026 44.45 0% 0.10 -8.08% 91 Wed 18 Feb, 2026 44.45 0% 0.15 -9.17% 99 Tue 17 Feb, 2026 44.45 0% 0.25 -5.22% 109 Mon 16 Feb, 2026 44.45 0% 0.35 0% 115 Fri 13 Feb, 2026 44.45 0% 0.35 -6.5% 115 Thu 12 Feb, 2026 44.45 0% 0.40 38.2% 123
KOTAKBANK options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.15 - 0.05 -0.56% - Mon 23 Feb, 2026 54.15 - 0.10 -10.75% - Fri 20 Feb, 2026 54.15 - 0.10 -8.05% - Thu 19 Feb, 2026 54.15 - 0.20 -8.03% - Wed 18 Feb, 2026 54.15 - 0.10 -4.44% - Tue 17 Feb, 2026 54.15 - 0.20 -1.39% - Mon 16 Feb, 2026 54.15 - 0.20 -8.56% - Fri 13 Feb, 2026 54.15 - 0.25 -1.61% - Thu 12 Feb, 2026 54.15 - 0.30 -1.06% -
KOTAKBANK options price for Strike: 368 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.90 - 0.05 -1.83% - Mon 23 Feb, 2026 58.90 - 0.05 -0.91% - Fri 20 Feb, 2026 58.90 - 0.05 -1.79% - Thu 19 Feb, 2026 58.90 - 0.10 -30% - Wed 18 Feb, 2026 58.90 - 0.15 -0.62% - Tue 17 Feb, 2026 58.90 - 0.15 0% - Mon 16 Feb, 2026 58.90 - 0.15 -0.62% - Fri 13 Feb, 2026 58.90 - 0.20 0% - Thu 12 Feb, 2026 58.90 - 0.20 -1.22% -
KOTAKBANK options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.75 0% 0.05 0% 183 Mon 23 Feb, 2026 69.75 0% 0.05 -1.35% 183 Fri 20 Feb, 2026 70.00 0% 0.05 -0.54% 185.5 Thu 19 Feb, 2026 70.00 0% 0.05 -0.8% 186.5 Wed 18 Feb, 2026 70.00 0% 0.05 -0.27% 188 Tue 17 Feb, 2026 70.00 0% 0.10 -0.79% 188.5 Mon 16 Feb, 2026 70.00 0% 0.10 -0.65% 190 Fri 13 Feb, 2026 70.00 0% 0.15 -0.13% 191.25 Thu 12 Feb, 2026 70.00 0% 0.15 0% 191.5
KOTAKBANK options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 68.55 - 0.05 0% - Mon 23 Feb, 2026 68.55 - 0.05 -14.29% - Fri 20 Feb, 2026 68.55 - 0.05 -9.68% - Thu 19 Feb, 2026 68.55 - 0.10 0% - Wed 18 Feb, 2026 68.55 - 0.10 0% - Tue 17 Feb, 2026 68.55 - 0.10 0% - Mon 16 Feb, 2026 68.55 - 0.10 0% - Fri 13 Feb, 2026 68.55 - 0.10 0% - Thu 12 Feb, 2026 68.55 - 0.10 0% -
KOTAKBANK options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.80 - 0.05 0% 149 Mon 23 Feb, 2026 73.45 - 0.05 0% - Fri 20 Feb, 2026 73.45 - 0.05 0% - Thu 19 Feb, 2026 73.45 - 0.05 0% - Wed 18 Feb, 2026 73.45 - 0.05 -0.22% - Tue 17 Feb, 2026 73.45 - 0.05 -1.32% - Mon 16 Feb, 2026 73.45 - 0.10 0% - Fri 13 Feb, 2026 73.45 - 0.10 0% - Thu 12 Feb, 2026 73.45 - 0.10 -0.87% -
KOTAKBANK options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.35 - 0.05 0% - Mon 23 Feb, 2026 78.35 - 0.05 39.13% - Fri 20 Feb, 2026 78.35 - 0.05 -25.81% - Thu 19 Feb, 2026 78.35 - 0.05 -6.06% - Wed 18 Feb, 2026 78.35 - 0.10 0% - Tue 17 Feb, 2026 78.35 - 0.10 3200% - Mon 16 Feb, 2026 78.35 - 0.05 -83.33% - Fri 13 Feb, 2026 78.35 - 0.10 -14.29% - Thu 12 Feb, 2026 78.35 - 0.10 0% -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
