ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KOTAKBANK SPOT Price: 2159.50 as on 19 Dec, 2025

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 2185.63
Target up: 2172.57
Target up: 2168.5
Target up: 2164.43
Target down: 2151.37
Target down: 2147.3
Target down: 2143.23

Date Close Open High Low Volume
19 Fri Dec 20252159.502168.502177.502156.302.3 M
18 Thu Dec 20252164.602173.202178.902159.901.13 M
17 Wed Dec 20252173.202188.002193.202163.501.61 M
16 Tue Dec 20252182.402178.002194.002171.501.71 M
15 Mon Dec 20252181.302167.102185.602156.502.76 M
12 Fri Dec 20252176.602181.702201.002174.702.86 M
11 Thu Dec 20252180.202129.502205.002119.105 M
10 Wed Dec 20252129.502130.002155.502123.702.19 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 2200 2480 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 1920 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202583.75-141.35--
Thu 18 Dec, 202583.75-141.35--
Wed 17 Dec, 202583.75-141.35--
Tue 16 Dec, 202583.75-141.35--
Mon 15 Dec, 202583.75-141.35--
Fri 12 Dec, 202583.75-141.35--
Thu 11 Dec, 202583.75-141.35--
Wed 10 Dec, 202583.75-141.35--
Tue 09 Dec, 202583.75-141.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202565.2014.29%166.30--
Thu 18 Dec, 202565.2040%166.30--
Wed 17 Dec, 202572.6525%166.30--
Tue 16 Dec, 202582.650%166.30--
Mon 15 Dec, 202582.6533.33%166.30--
Fri 12 Dec, 202586.750%166.30--
Thu 11 Dec, 202586.7550%166.30--
Wed 10 Dec, 202551.550%166.30--
Tue 09 Dec, 202551.550%166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.95-193.30--
Thu 18 Dec, 202556.95-193.30--
Wed 17 Dec, 202556.95-193.30--
Tue 16 Dec, 202556.95-193.30--
Mon 15 Dec, 202556.95-193.30--
Fri 12 Dec, 202556.95-193.30--
Thu 11 Dec, 202556.95-193.30--
Wed 10 Dec, 202556.95-193.30--
Tue 09 Dec, 202556.95-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202551.000%222.25--
Thu 18 Dec, 202551.000%222.25--
Wed 17 Dec, 202551.000%222.25--
Tue 16 Dec, 202551.000%222.25--
Mon 15 Dec, 202551.000%222.25--
Fri 12 Dec, 202551.000%222.25--
Thu 11 Dec, 202551.00-222.25--
Wed 10 Dec, 202546.50-222.25--
Tue 09 Dec, 202546.50-222.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.000%252.65--
Thu 18 Dec, 202538.000%252.65--
Wed 17 Dec, 202538.000%252.65--
Tue 16 Dec, 202538.000%252.65--
Mon 15 Dec, 202538.000%252.65--
Fri 12 Dec, 202538.000%252.65--
Thu 11 Dec, 202538.00-252.65--
Wed 10 Dec, 202537.50-252.65--
Tue 09 Dec, 202537.50-252.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.10-284.60--
Thu 18 Dec, 202530.10-284.60--
Wed 17 Dec, 202530.10-284.60--
Tue 16 Dec, 202530.10-284.60--
Mon 15 Dec, 202530.10-284.60--
Fri 12 Dec, 202530.10-284.60--
Thu 11 Dec, 202530.10-284.60--
Wed 10 Dec, 202530.10-284.60--
Tue 09 Dec, 202530.10-284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.750%317.85--
Thu 18 Dec, 202512.750%317.85--
Wed 17 Dec, 202512.750%317.85--
Tue 16 Dec, 202512.750%317.85--
Mon 15 Dec, 202512.750%317.85--
Fri 12 Dec, 202512.750%317.85--
Thu 11 Dec, 202512.750%317.85--
Wed 10 Dec, 202512.750%317.85--
Tue 09 Dec, 202512.75100%317.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.100%387.50--
Thu 18 Dec, 20258.1014.29%387.50--
Wed 17 Dec, 20258.9075%387.50--
Tue 16 Dec, 20259.500%387.50--
Mon 15 Dec, 20258.150%387.50--
Fri 12 Dec, 20258.150%387.50--
Thu 11 Dec, 20258.150%387.50--
Wed 10 Dec, 20258.150%387.50--
Tue 09 Dec, 20258.150%387.50--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025100.30-118.45--
Thu 18 Dec, 2025100.30-118.45--
Wed 17 Dec, 2025100.30-118.45--
Tue 16 Dec, 2025100.30-118.45--
Mon 15 Dec, 2025100.30-118.45--
Fri 12 Dec, 2025100.30-118.45--
Thu 11 Dec, 2025100.30-118.45--
Wed 10 Dec, 2025100.30-118.45--
Tue 09 Dec, 2025100.30-118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025119.05-97.80--
Thu 18 Dec, 2025119.05-97.80--
Wed 17 Dec, 2025119.05-97.80--
Tue 16 Dec, 2025119.05-97.80--
Mon 15 Dec, 2025119.05-97.80--
Fri 12 Dec, 2025119.05-97.80--
Thu 11 Dec, 2025119.05-97.80--
Wed 10 Dec, 2025119.05-97.80--
Tue 09 Dec, 2025119.05-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025140.10-79.45--
Thu 18 Dec, 2025140.10-79.45--
Wed 17 Dec, 2025140.10-79.45--
Tue 16 Dec, 2025140.10-79.45--
Mon 15 Dec, 2025140.10-79.45--
Fri 12 Dec, 2025140.10-79.45--
Thu 11 Dec, 2025140.10-79.45--
Wed 10 Dec, 2025140.10-79.45--
Tue 09 Dec, 2025140.10-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025163.45-63.45--
Thu 18 Dec, 2025163.45-63.45--
Wed 17 Dec, 2025163.45-63.45--
Tue 16 Dec, 2025163.45-63.45--
Mon 15 Dec, 2025163.45-63.45--
Fri 12 Dec, 2025163.45-63.45--
Thu 11 Dec, 2025163.45-63.45--
Wed 10 Dec, 2025163.45-63.45--
Tue 09 Dec, 2025163.45-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025189.10-9.400%-
Thu 18 Dec, 2025189.10-9.400%-
Wed 17 Dec, 2025189.10-9.400%-
Tue 16 Dec, 2025189.10-9.400%-
Mon 15 Dec, 2025189.10-9.400%-
Fri 12 Dec, 2025189.10-9.400%-
Thu 11 Dec, 2025189.10-9.400%-
Wed 10 Dec, 2025189.10-13.000%-
Tue 09 Dec, 2025189.10-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025217.00-8.800%-
Thu 18 Dec, 2025217.00-8.800%-
Wed 17 Dec, 2025217.00-8.800%-
Tue 16 Dec, 2025217.00-8.800%-
Mon 15 Dec, 2025217.00-8.800%-
Fri 12 Dec, 2025217.00-8.800%-
Thu 11 Dec, 2025217.00-8.800%-
Wed 10 Dec, 2025217.00-8.800%-
Tue 09 Dec, 2025217.00-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025278.55-20.90--
Thu 18 Dec, 2025278.55-20.90--
Wed 17 Dec, 2025278.55-20.90--
Tue 16 Dec, 2025278.55-20.90--
Mon 15 Dec, 2025278.55-20.90--
Fri 12 Dec, 2025278.55-20.90--
Thu 11 Dec, 2025278.55-20.90--
Wed 10 Dec, 2025278.55-20.90--
Tue 09 Dec, 2025278.55-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025346.75-10.30--
Thu 18 Dec, 2025346.75-10.30--
Wed 17 Dec, 2025346.75-10.30--
Tue 16 Dec, 2025346.75-10.30--
Mon 15 Dec, 2025346.75-10.30--
Fri 12 Dec, 2025346.75-10.30--
Thu 11 Dec, 2025346.75-10.30--
Wed 10 Dec, 2025346.75-10.30--
Tue 09 Dec, 2025346.75-10.30--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top