KOTAKBANK 436 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 436 CE is trading at ₹ 3.60 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 3.6 - Current price of KOTAKBANK 436 CE is higher than this average.
30 minute average: ₹ 3.55 - Current price of KOTAKBANK 436 CE is higher than this average.
Hourly average: ₹ 3.46 - Current price of KOTAKBANK 436 CE is higher than this average.
Day open: ₹ 2.45
Day range: 2.20 - 4.90
Open Interest: 220000 (2.2 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 436 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 422.350 as on 06 Fri Feb 3:45pm
Day open: 411.000 Range: 410.300 to 424.650

Option Price: KOTAKBANK CE 436 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	220000	2.45	4.90	2.20
3:29pm	3.60	220000	2.45	4.90	2.20
3:28pm	3.60	220000	2.45	4.90	2.20
3:27pm	3.60	220000	2.45	4.90	2.20
3:25pm	3.60	220000	2.45	4.90	2.20
3:24pm	3.60	220000	2.45	4.90	2.20
3:23pm	3.60	220000	2.45	4.90	2.20
3:22pm	3.60	220000	2.45	4.90	2.20
3:21pm	3.60	220000	2.45	4.90	2.20
3:20pm	3.60	220000	2.45	4.90	2.20

option chart KOTAKBANK CE 436 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 436 CE CALL today?: Premium of KOTAKBANK 436 CE is 3.65 on 06 Feb 2026 CALL opened at 2.45 and traded inside a Low-High range of 2.20-4.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 436 CALL CE today?: Open Interest of KOTAKBANK 436 CE is 220000 today. This has changed -30000.00 from previous day.
What is underlying price of KOTAKBANK 436 CE CALL today?: Underlying price of KOTAKBANK 436 CE CALL is 422.35 today.
What is lot size of KOTAKBANK 436 CALL CE today?: Lot size of KOTAKBANK 436 CALL CE is 2000.00
Is KOTAKBANK 436 CE CALL ITM or OTM or ATM?: KOTAKBANK 436 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 436 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 422.35

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 404 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 436 CALL CE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 436 CE Live prices

Premium of CALL (CE) of strike 436 is at: 3.65 on 06 Feb 2026
CALL opened at 2.45 and traded inside a Low-High range of 2.20-4.90 as on 06 Fri Feb 2026

The underlying equity is trading at 422.35 which means that CALL of strike 436 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 436 is 220,000

Price action analysis of 436 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	422.35	3.65	2.45	4.90	2.20	69	440,000,000	-12%
05 Thu Feb	408.75	2.15	2.45	2.55	1.65	-18	500,000,000	6.8%
04 Wed Feb	412.35	2.65	1.20	2.75	1.20	60	468,000,000	15.8%
03 Tue Feb	415.80	1.65	1.10	3.75	1.10	32	404,000,000	32.9%
02 Mon Feb	408.20	1.25	1.60	1.60	1.15	-19	304,000,000	-7.3%
01 Sun Feb	407.25	1.55	1.80	2.80	1.45	-20	328,000,000	3.8%

Charts for KOTAKBANK 436 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis