KOTAKBANK 400 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 CE is trading at ₹ 26.80 on 3:30pm 18 Wed Feb 2026

Option of KOTAKBANK 400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.74 - Current price of KOTAKBANK 400 CE is higher than this average.
30 minute average: ₹ 24.63 - Current price of KOTAKBANK 400 CE is higher than this average.
Hourly average: ₹ 24.38 - Current price of KOTAKBANK 400 CE is higher than this average.
Day open: ₹ 24.75
Day range: 21.65 - 26.85
Open Interest: 776000 (7.76 L)

Munafa Value: 90 - This score indicates that the option of KOTAKBANK 400 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 426.350 as on 18 Wed Feb 3:45pm
Day open: 425.700 Range: 421.350 to 427.400

Option Price: KOTAKBANK CE 400 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.80	776000	24.75	26.85	21.65
3:28pm	26.80	776000	24.75	26.85	21.65
3:27pm	26.80	776000	24.75	26.85	21.65
2:32pm	25.80	778000	24.75	25.80	21.65
2:31pm	25.20	778000	24.75	25.20	21.65
2:30pm	25.20	778000	24.75	25.20	21.65
2:29pm	25.20	778000	24.75	25.20	21.65
2:28pm	25.20	778000	24.75	25.20	21.65
2:27pm	25.20	778000	24.75	25.20	21.65
2:26pm	25.20	778000	24.75	25.20	21.65

option chart KOTAKBANK CE 400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 26.80 on 18 Feb 2026 CALL opened at 24.75 and traded inside a Low-High range of 21.65-26.85 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 774000 today. This has changed -12000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 426.35 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.35

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 444 strike, KOTAKBANK CE 445 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 26.80 on 18 Feb 2026
CALL opened at 24.75 and traded inside a Low-High range of 21.65-26.85 as on 18 Wed Feb 2026

The underlying equity is trading at 426.35 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 400 is 774,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	426.35	26.80	24.75	26.85	21.65	8	1,548,000,000	-1.5%
17 Tue Feb	424.45	24.80	24.65	24.85	21.95	-4	1,572,000,000	-1.8%
16 Mon Feb	425.60	26.00	24.05	26.10	21.00	15	1,600,000,000	0.8%
13 Fri Feb	420.65	22.55	29.00	29.00	21.95	-18	1,588,000,000	-9.6%
12 Thu Feb	426.25	27.65	31.90	31.90	27.45	-8	1,756,000,000	12.6%
11 Wed Feb	429.55	30.35	32.20	32.20	29.65	0	1,560,000,000	-30.7%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis