KOTAKBANK 430 PE (PUT) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 430 PE is trading at ₹ 6.05 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.13 - Current price of KOTAKBANK 430 PE is lower than this average.
30 minute average: ₹ 6.13 - Current price of KOTAKBANK 430 PE is lower than this average.
Hourly average: ₹ 6.48 - Current price of KOTAKBANK 430 PE is lower than this average.
Day open: ₹ 7.60
Day range: 5.80 - 9.80
Open Interest: 982000 (9.82 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 430 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 426.350 as on 18 Wed Feb 3:45pm
Day open: 425.700 Range: 421.350 to 427.400

Option Price: KOTAKBANK PE 430 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	982000	7.60	9.80	5.80
3:29pm	6.05	982000	7.60	9.80	5.80
3:28pm	6.05	982000	7.60	9.80	5.80
3:27pm	6.50	982000	7.60	9.80	5.80
3:26pm	6.10	982000	7.60	9.80	5.80
3:25pm	6.10	982000	7.60	9.80	5.80
3:24pm	6.10	982000	7.60	9.80	5.80
3:23pm	6.10	982000	7.60	9.80	5.80
3:22pm	6.10	982000	7.60	9.80	5.80
3:21pm	6.10	982000	7.60	9.80	5.80

option chart KOTAKBANK PE 430 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 430 PE PUT today?: Premium of KOTAKBANK 430 PE is 6.20 on 18 Feb 2026 PUT opened at 7.60 and traded inside a Low-High range of 5.80-9.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430 PUT PE today?: Open Interest of KOTAKBANK 430 PE is 984000 today. This has changed -66000.00 from previous day.
What is underlying price of KOTAKBANK 430 PE PUT today?: Underlying price of KOTAKBANK 430 PE PUT is 426.35 today.
What is lot size of KOTAKBANK 430 PUT PE today?: Lot size of KOTAKBANK 430 PUT PE is 2000.00
Is KOTAKBANK 430 PE PUT ITM or OTM or ATM?: KOTAKBANK 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430 PE (PUT) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.35

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 408 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 444 strike, KOTAKBANK PE 445 strike, All CE , All PE

KOTAKBANK 430 PUT PE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 6.20 on 18 Feb 2026
PUT opened at 7.60 and traded inside a Low-High range of 5.80-9.80 as on 18 Wed Feb 2026

The underlying equity is trading at 426.35 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 430 is 984,000

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	426.35	6.20	7.60	9.80	5.80	-23	1,968,000,000	-6.3%
17 Tue Feb	424.45	8.10	9.30	10.45	7.95	5	2,100,000,000	-6.9%
16 Mon Feb	425.60	7.70	9.50	11.90	7.15	-29	2,256,000,000	-7.8%
13 Fri Feb	420.65	10.85	7.00	11.40	7.00	48	2,448,000,000	-31.2%
12 Thu Feb	426.25	7.30	5.45	7.95	5.35	18	3,556,000,000	2.3%
11 Wed Feb	429.55	6.15	6.35	6.90	5.20	-3	3,476,000,000	-7.5%

Charts for KOTAKBANK 430 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis