ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MANAPPURAM SPOT Price: 300.20 as on 22 Jan, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 309.53
Target up: 307.2
Target up: 304.87
Target down: 298.83
Target down: 296.5
Target down: 294.17
Target down: 288.13

Date Close Open High Low Volume
22 Thu Jan 2026300.20300.00303.50292.803.35 M
21 Wed Jan 2026298.55303.50305.55294.106.34 M
20 Tue Jan 2026301.85315.45315.45300.503.63 M
19 Mon Jan 2026314.45315.20317.85311.003.27 M
16 Fri Jan 2026314.00306.85316.75306.055.46 M
14 Wed Jan 2026309.00307.00309.60303.003.05 M
13 Tue Jan 2026308.05294.95309.30293.0012.46 M
12 Mon Jan 2026294.20290.90298.70290.0015.98 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 350 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 270 305 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.40-20.35--
Wed 21 Jan, 202629.40-20.35--
Tue 20 Jan, 202629.40-20.35--
Mon 19 Jan, 202629.40-20.35--
Fri 16 Jan, 202629.40-20.35--
Wed 14 Jan, 202629.40-20.35--
Tue 13 Jan, 202629.40-20.35--
Mon 12 Jan, 202629.40-20.35--
Fri 09 Jan, 202629.40-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.550%22.80--
Wed 21 Jan, 202621.550%22.80--
Tue 20 Jan, 202621.550%22.80--
Mon 19 Jan, 202621.550%22.80--
Fri 16 Jan, 202621.550%22.80--
Wed 14 Jan, 202621.550%22.80--
Tue 13 Jan, 202621.550%22.80--
Mon 12 Jan, 202621.550%22.80--
Fri 09 Jan, 202621.550%22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.60-25.40--
Wed 21 Jan, 202624.60-25.40--
Tue 20 Jan, 202624.60-25.40--
Mon 19 Jan, 202624.60-25.40--
Fri 16 Jan, 202624.60-25.40--
Wed 14 Jan, 202624.60-25.40--
Tue 13 Jan, 202624.60-25.40--
Mon 12 Jan, 202624.60-25.40--
Fri 09 Jan, 202624.60-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.000%28.15--
Wed 21 Jan, 202611.000%28.15--
Tue 20 Jan, 202611.000%28.15--
Mon 19 Jan, 202611.000%28.15--
Fri 16 Jan, 202611.000%28.15--
Wed 14 Jan, 202611.000%28.15--
Tue 13 Jan, 202611.000%28.15--
Mon 12 Jan, 202611.000%28.15--
Fri 09 Jan, 202611.00-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.000%31.10--
Wed 21 Jan, 202616.000%31.10--
Tue 20 Jan, 202616.000%31.10--
Mon 19 Jan, 202616.000%31.10--
Fri 16 Jan, 202616.000%31.10--
Wed 14 Jan, 202616.000%31.10--
Tue 13 Jan, 202616.000%31.10--
Mon 12 Jan, 202616.000%31.10--
Fri 09 Jan, 202616.000%31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.55-34.15--
Wed 21 Jan, 202618.55-34.15--
Tue 20 Jan, 202618.55-34.15--
Mon 19 Jan, 202618.55-34.15--
Fri 16 Jan, 202618.55-34.15--
Wed 14 Jan, 202618.55-34.15--
Tue 13 Jan, 202618.55-34.15--
Mon 12 Jan, 202618.55-34.15--
Fri 09 Jan, 202618.55-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.85-37.30--
Wed 21 Jan, 202616.85-37.30--
Tue 20 Jan, 202616.85-37.30--
Mon 19 Jan, 202616.85-37.30--
Fri 16 Jan, 202616.85-37.30--
Wed 14 Jan, 202616.85-37.30--
Tue 13 Jan, 202616.85-37.30--
Mon 12 Jan, 202616.85-37.30--
Fri 09 Jan, 202616.85-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.25-40.65--
Wed 21 Jan, 202615.25-40.65--
Tue 20 Jan, 202615.25-40.65--
Mon 19 Jan, 202615.25-40.65--
Fri 16 Jan, 202615.25-40.65--
Wed 14 Jan, 202615.25-40.65--
Tue 13 Jan, 202615.25-40.65--
Mon 12 Jan, 202615.25-40.65--
Fri 09 Jan, 202615.25-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.75-44.10--
Wed 21 Jan, 202613.75-44.10--
Tue 20 Jan, 202613.75-44.10--
Mon 19 Jan, 202613.75-44.10--
Fri 16 Jan, 202613.75-44.10--
Wed 14 Jan, 202613.75-44.10--
Tue 13 Jan, 202613.75-44.10--
Mon 12 Jan, 202613.75-44.10--
Fri 09 Jan, 202613.75-44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.900%47.70--
Wed 21 Jan, 20267.900%47.70--
Tue 20 Jan, 20267.900%47.70--
Mon 19 Jan, 20267.900%47.70--
Fri 16 Jan, 20267.900%47.70--
Wed 14 Jan, 20267.9033.33%47.70--
Tue 13 Jan, 20267.5050%47.70--
Mon 12 Jan, 20265.000%47.70--
Fri 09 Jan, 20265.000%47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.05-55.20--
Wed 21 Jan, 202610.05-55.20--
Tue 20 Jan, 202610.05-55.20--
Mon 19 Jan, 202610.05-55.20--
Fri 16 Jan, 202610.05-55.20--
Wed 14 Jan, 202610.05-55.20--
Tue 13 Jan, 202610.05-55.20--
Mon 12 Jan, 202610.05-55.20--
Fri 09 Jan, 202610.05-55.20--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.20-18.05--
Wed 21 Jan, 202626.20-18.05--
Tue 20 Jan, 202626.20-18.05--
Mon 19 Jan, 202626.20-18.05--
Fri 16 Jan, 202626.20-18.05--
Wed 14 Jan, 202626.20-18.05--
Tue 13 Jan, 202626.200%18.05--
Mon 12 Jan, 202616.000%18.05--
Fri 09 Jan, 202616.00-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.85-15.90--
Wed 21 Jan, 202634.85-15.90--
Tue 20 Jan, 202634.85-15.90--
Mon 19 Jan, 202634.85-15.90--
Fri 16 Jan, 202634.85-15.90--
Wed 14 Jan, 202634.85-15.90--
Tue 13 Jan, 202634.85-15.90--
Mon 12 Jan, 202634.85-15.90--
Fri 09 Jan, 202634.85-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.80-13.95--
Wed 21 Jan, 202637.80-13.95--
Tue 20 Jan, 202637.80-13.95--
Mon 19 Jan, 202637.80-13.95--
Fri 16 Jan, 202637.80-13.95--
Wed 14 Jan, 202637.80-13.95--
Tue 13 Jan, 202637.80-13.95--
Mon 12 Jan, 202637.80-13.95--
Fri 09 Jan, 202637.80-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.90-12.15--
Wed 21 Jan, 202640.90-12.15--
Tue 20 Jan, 202640.90-12.15--
Mon 19 Jan, 202640.90-12.15--
Fri 16 Jan, 202640.90-12.15--
Wed 14 Jan, 202640.90-12.15--
Tue 13 Jan, 202640.90-12.15--
Mon 12 Jan, 202640.90-12.15--
Fri 09 Jan, 202640.90-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202644.20-10.50--
Wed 21 Jan, 202644.20-10.50--
Tue 20 Jan, 202644.20-10.50--
Mon 19 Jan, 202644.20-10.50--
Fri 16 Jan, 202644.20-10.50--
Wed 14 Jan, 202644.20-10.50--
Tue 13 Jan, 202644.20-10.50--
Mon 12 Jan, 202644.20-10.50--
Fri 09 Jan, 202644.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.60-9.00--
Wed 21 Jan, 202647.60-9.00--
Tue 20 Jan, 202647.60-9.00--
Mon 19 Jan, 202647.60-9.00--
Fri 16 Jan, 202647.60-9.00--
Wed 14 Jan, 202647.60-9.00--
Tue 13 Jan, 202647.60-9.00--
Mon 12 Jan, 202647.60-9.00--
Fri 09 Jan, 202647.60-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202651.20-2.000%-
Wed 21 Jan, 202651.20-2.000%-
Tue 20 Jan, 202651.20-2.000%-
Mon 19 Jan, 202651.20-2.000%-
Fri 16 Jan, 202651.20-2.000%-
Wed 14 Jan, 202651.20-2.000%-
Tue 13 Jan, 202651.20-2.000%-
Mon 12 Jan, 202651.20-2.000%-
Fri 09 Jan, 202651.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202654.90-6.45--
Wed 21 Jan, 202654.90-6.45--
Tue 20 Jan, 202654.90-6.45--
Mon 19 Jan, 202654.90-6.45--
Fri 16 Jan, 202654.90-6.45--
Wed 14 Jan, 202654.90-6.45--
Tue 13 Jan, 202654.90-6.45--
Mon 12 Jan, 202654.90-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202658.80-5.40--
Wed 21 Jan, 202658.80-5.40--
Tue 20 Jan, 202658.80-5.40--
Mon 19 Jan, 202658.80-5.40--
Fri 16 Jan, 202658.80-5.40--
Wed 14 Jan, 202658.80-5.40--
Tue 13 Jan, 202658.80-5.40--
Mon 12 Jan, 202658.80-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202662.75-4.45--
Wed 21 Jan, 202662.75-4.45--
Tue 20 Jan, 202662.75-4.45--
Mon 19 Jan, 202662.75-4.45--
Fri 16 Jan, 202662.75-4.45--
Wed 14 Jan, 202662.75-4.45--
Tue 13 Jan, 202662.75-4.45--
Mon 12 Jan, 202662.75-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202666.90-3.65--
Wed 21 Jan, 202666.90-3.65--
Tue 20 Jan, 202666.90-3.65--
Mon 19 Jan, 202666.90-3.65--
Fri 16 Jan, 202666.90-3.65--
Wed 14 Jan, 202666.90-3.65--
Tue 13 Jan, 202666.90-3.65--
Mon 12 Jan, 202666.90-3.65--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top