MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MANAPPURAM SPOT Price: 292.85 as on 23 Apr, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 298.38 Target up: 295.62 Target up: 294.55 Target up: 293.48 Target down: 290.72 Target down: 289.65 Target down: 288.58
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 292.85 293.95 296.25 291.35 3.18 M 22 Wed Apr 2026 295.05 281.80 302.45 281.30 10.98 M 21 Tue Apr 2026 281.80 270.10 282.90 270.10 5.4 M 20 Mon Apr 2026 269.10 269.00 271.95 265.50 1.97 M 17 Fri Apr 2026 268.90 268.85 271.00 265.95 2.3 M 16 Thu Apr 2026 268.15 272.00 273.85 267.55 2.74 M 15 Wed Apr 2026 269.05 272.00 274.75 267.20 4.97 M 13 Mon Apr 2026 266.60 263.10 268.30 258.45 3.84 M
Maximum CALL writing has been for strikes: 270 285 310 These will serve as resistance
Maximum PUT writing has been for strikes: 240 250 230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 305 315 325
Put to Call Ratio (PCR) has decreased for strikes: 255 280 310 285
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.14% 44.25 -8.51% 0.23 Fri 27 Mar, 2026 0.05 -26.67% 41.35 -6% 0.25 Wed 25 Mar, 2026 0.20 -8.93% 33.75 -24.24% 0.2 Tue 24 Mar, 2026 0.10 0.72% 41.35 -1.49% 0.24 Mon 23 Mar, 2026 0.30 5.3% 32.85 0% 0.24 Fri 20 Mar, 2026 0.50 34.69% 32.85 -2.9% 0.25 Thu 19 Mar, 2026 1.05 20.25% 40.35 0% 0.35 Wed 18 Mar, 2026 1.25 -0.61% 40.35 0% 0.42 Tue 17 Mar, 2026 0.45 -6.29% 40.35 0% 0.42
MANAPPURAM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.73% 49.50 -23.12% 0.37 Fri 27 Mar, 2026 0.10 -25.97% 45.75 -47.16% 0.46 Wed 25 Mar, 2026 0.10 -8.28% 38.40 -5.88% 0.65 Tue 24 Mar, 2026 0.10 -13.83% 46.50 -0.53% 0.63 Mon 23 Mar, 2026 0.15 -19.74% 51.85 -0.79% 0.55 Fri 20 Mar, 2026 0.35 -2.73% 41.10 0% 0.44 Thu 19 Mar, 2026 0.85 -5.38% 36.05 -1.04% 0.43 Wed 18 Mar, 2026 0.95 22.85% 30.15 -0.78% 0.41 Tue 17 Mar, 2026 0.40 -8.8% 44.00 -3.98% 0.51
MANAPPURAM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.4% 53.30 -3% 0.43 Fri 27 Mar, 2026 0.05 -7.48% 50.35 -13.79% 0.43 Wed 25 Mar, 2026 0.15 -11.5% 42.35 -11.45% 0.46 Tue 24 Mar, 2026 0.10 -7.72% 51.50 0% 0.46 Mon 23 Mar, 2026 0.20 -5.18% 51.50 0% 0.42 Fri 20 Mar, 2026 0.30 3.47% 47.00 0% 0.4 Thu 19 Mar, 2026 0.65 16.12% 47.00 0% 0.41 Wed 18 Mar, 2026 0.75 -3.19% 47.00 0% 0.48 Tue 17 Mar, 2026 0.35 -6.31% 47.00 0% 0.46
MANAPPURAM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.7% 59.35 -43.84% 0.1 Fri 27 Mar, 2026 0.05 -14.64% 56.00 -3.95% 0.18 Wed 25 Mar, 2026 0.10 -11.81% 46.95 -16.48% 0.16 Tue 24 Mar, 2026 0.10 -3.04% 57.50 -2.15% 0.17 Mon 23 Mar, 2026 0.15 -12.24% 47.00 0% 0.17 Fri 20 Mar, 2026 0.30 -3.78% 47.00 -1.06% 0.15 Thu 19 Mar, 2026 0.55 0.76% 46.25 8.05% 0.14 Wed 18 Mar, 2026 0.65 3.46% 43.00 0% 0.13 Tue 17 Mar, 2026 0.30 -2.46% 51.50 0% 0.14
MANAPPURAM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 60.25 0% 0.3 Fri 27 Mar, 2026 0.05 -3.61% 60.25 -7.69% 0.3 Wed 25 Mar, 2026 0.10 -4.6% 64.80 0% 0.31 Tue 24 Mar, 2026 0.10 -12.12% 64.80 0% 0.3 Mon 23 Mar, 2026 0.15 -31.25% 49.85 0% 0.26 Fri 20 Mar, 2026 0.25 -12.2% 49.85 0% 0.18 Thu 19 Mar, 2026 0.45 5.13% 49.85 8.33% 0.16 Wed 18 Mar, 2026 0.55 9.09% 48.15 0% 0.15 Tue 17 Mar, 2026 0.25 -7.14% 64.75 0% 0.17
MANAPPURAM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.57% 68.75 0% 0.65 Fri 27 Mar, 2026 0.05 -20.33% 68.75 0% 0.63 Wed 25 Mar, 2026 0.10 -11.51% 70.25 0% 0.5 Tue 24 Mar, 2026 0.10 -36.53% 70.25 0% 0.44 Mon 23 Mar, 2026 0.10 -24.22% 70.25 0% 0.28 Fri 20 Mar, 2026 0.30 -8.54% 55.45 0% 0.21 Thu 19 Mar, 2026 0.40 3.95% 55.45 0% 0.19 Wed 18 Mar, 2026 0.50 -3.49% 47.55 0% 0.2 Tue 17 Mar, 2026 0.25 1.94% 71.35 0% 0.2
MANAPPURAM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.66% 69.55 0% 0.2 Fri 27 Mar, 2026 0.10 0% 69.55 -23.08% 0.19 Wed 25 Mar, 2026 0.10 -3.64% 61.70 30% 0.25 Tue 24 Mar, 2026 0.05 -8.33% 58.70 0% 0.18 Mon 23 Mar, 2026 0.05 -9.09% 58.70 0% 0.17 Fri 20 Mar, 2026 0.35 0% 58.70 0% 0.15 Thu 19 Mar, 2026 0.35 24.53% 60.70 233.33% 0.15 Wed 18 Mar, 2026 0.35 0% 55.85 - 0.06 Tue 17 Mar, 2026 0.20 -10.17% 31.10 - -
MANAPPURAM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 64.45 - - Fri 27 Mar, 2026 0.05 -4.29% 64.45 - - Wed 25 Mar, 2026 0.05 -15.66% 64.45 - - Tue 24 Mar, 2026 0.05 -5.68% 64.45 - - Mon 23 Mar, 2026 0.05 -32.82% 64.45 - - Fri 20 Mar, 2026 0.30 0% 64.45 - - Thu 19 Mar, 2026 0.30 0% 64.45 - - Wed 18 Mar, 2026 0.25 -0.76% 64.45 - - Tue 17 Mar, 2026 0.15 2.33% 64.45 - -
MANAPPURAM options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 48.35 0% 0.14 Fri 27 Mar, 2026 0.10 0% 48.35 0% 0.14 Wed 25 Mar, 2026 0.10 0% 48.35 0% 0.14 Tue 24 Mar, 2026 0.10 -29.03% 48.35 0% 0.14 Mon 23 Mar, 2026 0.30 0% 48.35 0% 0.1 Fri 20 Mar, 2026 0.30 0% 48.35 0% 0.1 Thu 19 Mar, 2026 0.30 0% 48.35 0% 0.1 Wed 18 Mar, 2026 0.30 0% 48.35 0% 0.1 Tue 17 Mar, 2026 0.30 0% 48.35 0% 0.1
MANAPPURAM options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.24% 53.35 0% 0.07 Fri 27 Mar, 2026 0.05 -12.5% 53.35 0% 0.06 Wed 25 Mar, 2026 0.10 -5.08% 53.35 0% 0.05 Tue 24 Mar, 2026 0.05 -11.94% 53.35 0% 0.05 Mon 23 Mar, 2026 0.10 -1.47% 53.35 0% 0.04 Fri 20 Mar, 2026 0.25 0% 53.35 0% 0.04 Thu 19 Mar, 2026 0.25 -11.69% 53.35 0% 0.04 Wed 18 Mar, 2026 0.30 -2.53% 53.35 0% 0.04 Tue 17 Mar, 2026 0.15 -7.06% 53.35 0% 0.04
MANAPPURAM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -14.29% - - Mon 23 Mar, 2026 0.25 0% - - Fri 20 Mar, 2026 0.25 0% - - Thu 19 Mar, 2026 0.25 0% - - Wed 18 Mar, 2026 0.25 0% - - Tue 17 Mar, 2026 0.25 0% - -
MANAPPURAM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.08% - - Fri 27 Mar, 2026 0.05 -10.58% - - Wed 25 Mar, 2026 0.10 14.29% - - Tue 24 Mar, 2026 0.15 -4.21% - - Mon 23 Mar, 2026 0.20 -5.94% - - Fri 20 Mar, 2026 0.20 -0.98% - - Thu 19 Mar, 2026 0.20 -0.97% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 -7.21% - -
MANAPPURAM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.25% - - Fri 27 Mar, 2026 0.05 -5.88% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 0% - - Mon 23 Mar, 2026 0.05 -10.53% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 0% - - Wed 18 Mar, 2026 0.10 0% - - Tue 17 Mar, 2026 0.10 0% - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.4% 39.00 -14.61% 0.6 Fri 27 Mar, 2026 0.10 -27.78% 36.15 -20.07% 0.65 Wed 25 Mar, 2026 0.25 -8.77% 29.00 -8.97% 0.59 Tue 24 Mar, 2026 0.10 -10.31% 36.80 -1.95% 0.59 Mon 23 Mar, 2026 0.30 -10.63% 26.00 0% 0.54 Fri 20 Mar, 2026 0.65 8.11% 26.00 0% 0.48 Thu 19 Mar, 2026 1.40 33.63% 26.00 -0.97% 0.52 Wed 18 Mar, 2026 1.65 16.89% 21.50 -0.64% 0.7 Tue 17 Mar, 2026 0.55 -2.32% 41.65 0% 0.82
MANAPPURAM options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.03% 36.00 -27.37% 0.12 Fri 27 Mar, 2026 0.10 -10.68% 29.85 -10.38% 0.16 Wed 25 Mar, 2026 0.40 -0.15% 23.05 -1.85% 0.16 Tue 24 Mar, 2026 0.20 -3.2% 32.95 -10% 0.16 Mon 23 Mar, 2026 0.40 0.15% 32.65 -1.64% 0.17 Fri 20 Mar, 2026 0.95 -2% 23.00 -1.61% 0.18 Thu 19 Mar, 2026 2.05 -0.99% 28.10 0% 0.18 Wed 18 Mar, 2026 2.50 11.5% 28.10 0% 0.18 Tue 17 Mar, 2026 0.80 -3.64% 28.10 -4.62% 0.2
MANAPPURAM options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.23% 30.20 -53.16% 0.35 Fri 27 Mar, 2026 0.10 -13.93% 24.95 -9.54% 0.68 Wed 25 Mar, 2026 0.55 -24.29% 18.85 -45.42% 0.65 Tue 24 Mar, 2026 0.30 -6.18% 28.00 0% 0.9 Mon 23 Mar, 2026 0.55 -6.6% 28.45 -1.23% 0.85 Fri 20 Mar, 2026 1.35 11.6% 20.40 -0.61% 0.8 Thu 19 Mar, 2026 2.75 21.75% 18.50 3.16% 0.9 Wed 18 Mar, 2026 3.60 3.96% 12.85 -12.22% 1.06 Tue 17 Mar, 2026 1.05 -3.81% 24.75 -0.18% 1.26
MANAPPURAM options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.23% 23.70 -30.93% 0.21 Fri 27 Mar, 2026 0.10 -5.07% 21.60 -23.02% 0.29 Wed 25 Mar, 2026 1.05 -18.2% 13.70 -28.41% 0.35 Tue 24 Mar, 2026 0.60 -0.91% 23.00 0% 0.41 Mon 23 Mar, 2026 0.95 -6.21% 22.85 -1.68% 0.4 Fri 20 Mar, 2026 2.05 1.52% 13.75 0% 0.38 Thu 19 Mar, 2026 3.90 21.05% 13.75 1.7% 0.39 Wed 18 Mar, 2026 5.10 22.19% 9.15 0% 0.46 Tue 17 Mar, 2026 1.50 -2.2% 18.00 0% 0.57
MANAPPURAM options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.47% 20.70 -35.37% 0.27 Fri 27 Mar, 2026 0.10 -31.13% 16.45 -9.06% 0.37 Wed 25 Mar, 2026 1.80 1.94% 9.45 -35.47% 0.28 Tue 24 Mar, 2026 0.75 -8.05% 18.00 -4.68% 0.45 Mon 23 Mar, 2026 1.30 -40.63% 17.85 -6.24% 0.43 Fri 20 Mar, 2026 3.15 -1.85% 12.80 2.42% 0.27 Thu 19 Mar, 2026 5.65 63.5% 10.60 16.73% 0.26 Wed 18 Mar, 2026 7.20 26.37% 6.20 39.33% 0.37 Tue 17 Mar, 2026 2.20 -0.56% 14.90 0.28% 0.33
MANAPPURAM options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.53% 15.00 -14.63% 0.48 Fri 27 Mar, 2026 0.30 -16.84% 11.30 -19.61% 0.5 Wed 25 Mar, 2026 3.25 -13.91% 6.40 0.66% 0.52 Tue 24 Mar, 2026 1.45 -8.49% 13.05 -8.43% 0.44 Mon 23 Mar, 2026 2.20 -16.04% 14.50 -16.58% 0.44 Fri 20 Mar, 2026 4.70 6.65% 9.85 -7.01% 0.44 Thu 19 Mar, 2026 7.60 6.05% 7.85 23.7% 0.51 Wed 18 Mar, 2026 9.95 -2.22% 4.25 73% 0.44 Tue 17 Mar, 2026 3.50 26.48% 11.05 -9.09% 0.25
MANAPPURAM options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -15.74% 10.40 -54.12% 0.59 Fri 27 Mar, 2026 0.85 -33.24% 6.70 -15.84% 1.09 Wed 25 Mar, 2026 5.65 -31.78% 3.80 -0.98% 0.86 Tue 24 Mar, 2026 2.55 2.99% 9.45 -6.13% 0.59 Mon 23 Mar, 2026 3.45 42.74% 10.65 -14.21% 0.65 Fri 20 Mar, 2026 6.90 13.96% 6.95 -9.52% 1.08 Thu 19 Mar, 2026 10.35 2.33% 5.65 14.44% 1.36 Wed 18 Mar, 2026 13.30 -22.02% 2.60 7.31% 1.22 Tue 17 Mar, 2026 5.40 -9.18% 7.95 -9.28% 0.89
MANAPPURAM options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 13.83% 5.40 -50.7% 0.33 Fri 27 Mar, 2026 2.45 -9.62% 3.00 -39.06% 0.76 Wed 25 Mar, 2026 9.45 -41.08% 2.20 15.35% 1.12 Tue 24 Mar, 2026 4.30 5.69% 6.45 8.02% 0.57 Mon 23 Mar, 2026 5.30 59.81% 7.95 -29.17% 0.56 Fri 20 Mar, 2026 9.50 -1.42% 4.85 -6.71% 1.26 Thu 19 Mar, 2026 13.20 -28.86% 3.80 -14.5% 1.33 Wed 18 Mar, 2026 17.90 -34.36% 1.65 7.47% 1.11 Tue 17 Mar, 2026 7.90 204.7% 5.50 5.48% 0.68
MANAPPURAM options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -40.38% 0.10 -58.9% 2.58 Fri 27 Mar, 2026 5.05 -15.22% 0.95 -34.46% 3.74 Wed 25 Mar, 2026 13.60 -51.06% 1.25 -24.36% 4.84 Tue 24 Mar, 2026 6.85 3.87% 3.95 -7.24% 3.13 Mon 23 Mar, 2026 7.40 187.3% 5.70 36.71% 3.51 Fri 20 Mar, 2026 16.20 0% 3.15 -2.11% 7.37 Thu 19 Mar, 2026 16.00 -8.03% 2.45 -4.43% 7.53 Wed 18 Mar, 2026 21.60 -35.38% 0.95 7.47% 7.25 Tue 17 Mar, 2026 11.05 11.58% 3.55 4.88% 4.36
MANAPPURAM options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.05 11.11% 0.05 -35.71% 6.3 Fri 27 Mar, 2026 10.40 -18.18% 0.35 -14.78% 10.89 Wed 25 Mar, 2026 16.85 -33.33% 0.60 -6.12% 10.45 Tue 24 Mar, 2026 10.30 -21.43% 2.30 23.12% 7.42 Mon 23 Mar, 2026 10.15 1300% 3.55 3.11% 4.74 Fri 20 Mar, 2026 23.80 0% 2.00 12.87% 64.33 Thu 19 Mar, 2026 23.80 0% 1.70 71% 57 Wed 18 Mar, 2026 26.35 - 0.60 -46.81% 33.33 Tue 17 Mar, 2026 71.10 - 2.25 8.67% -
MANAPPURAM options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.25 -1.52% 0.05 -2.35% 23 Fri 27 Mar, 2026 16.75 -1.49% 0.10 -7.6% 23.2 Wed 25 Mar, 2026 14.75 0% 0.30 -16.69% 24.73 Tue 24 Mar, 2026 14.75 0% 1.15 1.43% 29.69 Mon 23 Mar, 2026 14.75 6.35% 2.20 47.44% 29.27 Fri 20 Mar, 2026 25.05 0% 1.20 5.81% 21.11 Thu 19 Mar, 2026 25.05 -8.7% 0.95 -22.26% 19.95 Wed 18 Mar, 2026 30.70 -17.86% 0.30 -4.49% 23.43 Tue 17 Mar, 2026 18.60 833.33% 1.35 0.06% 20.15
MANAPPURAM options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 29.05 - 0.05 -14.29% - Fri 27 Mar, 2026 29.05 - 0.10 -15.52% - Wed 25 Mar, 2026 29.05 - 0.25 -54.69% - Tue 24 Mar, 2026 29.05 - 0.75 0.79% - Mon 23 Mar, 2026 29.05 - 1.45 47.67% - Fri 20 Mar, 2026 29.05 - 0.75 -9.47% - Thu 19 Mar, 2026 79.90 - 0.60 -3.06% - Wed 18 Mar, 2026 79.90 - 0.25 -30.5% - Tue 17 Mar, 2026 79.90 - 0.85 -3.42% -
MANAPPURAM options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.40 - 0.05 -0.49% - Fri 27 Mar, 2026 84.40 - 0.05 -3.79% - Wed 25 Mar, 2026 84.40 - 0.25 -2.31% - Tue 24 Mar, 2026 84.40 - 0.45 -19.1% - Mon 23 Mar, 2026 84.40 - 0.95 45.11% - Fri 20 Mar, 2026 84.40 - 0.55 0% - Thu 19 Mar, 2026 84.40 - 0.55 -2.65% - Wed 18 Mar, 2026 84.40 - 0.20 -6.44% - Tue 17 Mar, 2026 84.40 - 0.55 -29.86% -
MANAPPURAM options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 37.50 - 0.05 0% - Fri 27 Mar, 2026 37.50 - 0.05 -13.64% - Wed 25 Mar, 2026 37.50 - 0.05 -38.89% - Tue 24 Mar, 2026 37.50 - 0.30 -14.29% - Mon 23 Mar, 2026 37.50 - 0.65 180% - Fri 20 Mar, 2026 37.50 0% 0.15 0% - Thu 19 Mar, 2026 40.55 - 0.15 0% 5 Wed 18 Mar, 2026 89.00 - 0.15 7.14% - Tue 17 Mar, 2026 89.00 - 0.30 -17.65% -
MANAPPURAM options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.70 0% 0.25 0% 43 Fri 27 Mar, 2026 31.70 0% 0.25 0% 43 Wed 25 Mar, 2026 31.70 0% 0.25 72% 43 Tue 24 Mar, 2026 31.70 - 0.20 -24.24% 25 Mon 23 Mar, 2026 93.65 - 0.45 -5.71% - Fri 20 Mar, 2026 93.65 - 0.15 0% - Thu 19 Mar, 2026 93.65 - 0.10 0% - Wed 18 Mar, 2026 93.65 - 0.10 -2.78% - Tue 17 Mar, 2026 93.65 - 0.15 -5.26% -
MANAPPURAM options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 42.90 0% 0.10 0% 1 Fri 27 Mar, 2026 42.90 0% 0.10 0% 1 Wed 25 Mar, 2026 42.90 - 0.10 0% 1 Tue 24 Mar, 2026 95.60 - 0.10 -16.67% - Mon 23 Mar, 2026 95.60 - 0.30 50% - Fri 20 Mar, 2026 95.60 - 0.30 0% - Thu 19 Mar, 2026 95.60 - 0.30 33.33% - Wed 18 Mar, 2026 95.60 - 0.30 0% - Tue 17 Mar, 2026 95.60 - 0.30 0% -
MANAPPURAM options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 103.15 - 0.45 0% - Fri 27 Mar, 2026 103.15 - 0.45 0% - Wed 25 Mar, 2026 103.15 - 0.45 0% - Tue 24 Mar, 2026 103.15 - 0.45 0% - Mon 23 Mar, 2026 103.15 - 0.45 0% - Fri 20 Mar, 2026 103.15 - 0.45 0% - Thu 19 Mar, 2026 103.15 - 0.45 0% - Wed 18 Mar, 2026 103.15 - 0.45 0% - Tue 17 Mar, 2026 103.15 - 0.45 0% -
MANAPPURAM options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.20 - 0.75 - - Fri 27 Mar, 2026 84.20 - 0.75 - - Wed 25 Mar, 2026 84.20 - 0.75 - - Tue 24 Mar, 2026 84.20 - 0.75 - - Mon 23 Mar, 2026 84.20 - 0.75 - - Fri 20 Mar, 2026 84.20 - 0.75 - - Thu 19 Mar, 2026 84.20 - 0.75 - - Wed 18 Mar, 2026 84.20 - 0.75 - -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
