MANAPPURAM 290 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 290 PE is trading at ₹ 1.00 on 1:18pm 18 Wed Feb 2026

10 minute average: ₹ 1.02 - Current price of MANAPPURAM 290 PE is lower than this average.
30 minute average: ₹ 1.07 - Current price of MANAPPURAM 290 PE is lower than this average.
Hourly average: ₹ 1.11 - Current price of MANAPPURAM 290 PE is lower than this average.
Day open: ₹ 1.70
Day range: 1.00 - 1.70
Open Interest: 3108000 (31.08 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 290 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 310.150 as on 18 Wed Feb 3:45pm
Day open: 308.000 Range: 306.000 to 311.750

Option Price: MANAPPURAM PE 290 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	1.00	3108000	1.70	1.70	1.00
1:17pm	1.00	3108000	1.70	1.70	1.00
1:15pm	1.00	3108000	1.70	1.70	1.00
1:14pm	1.00	3105000	1.70	1.70	1.00
1:13pm	1.00	3105000	1.70	1.70	1.00
1:12pm	1.00	3105000	1.70	1.70	1.00
1:11pm	1.05	3105000	1.70	1.70	1.00
1:10pm	1.05	3105000	1.70	1.70	1.00
1:09pm	1.05	3105000	1.70	1.70	1.00
1:08pm	1.05	3105000	1.70	1.70	1.00

option chart MANAPPURAM PE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 290 PE PUT today?: Premium of MANAPPURAM 290 PE is 0.75 on 18 Feb 2026 PUT opened at 1.70 and traded inside a Low-High range of 0.70-1.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 PUT PE today?: Open Interest of MANAPPURAM 290 PE is 3003000 today. This has changed -30000.00 from previous day.
What is underlying price of MANAPPURAM 290 PE PUT today?: Underlying price of MANAPPURAM 290 PE PUT is 310.15 today.
What is lot size of MANAPPURAM 290 PUT PE today?: Lot size of MANAPPURAM 290 PUT PE is 3000.00
Is MANAPPURAM 290 PE PUT ITM or OTM or ATM?: MANAPPURAM 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 290 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 310.15

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, All CE , All PE

MANAPPURAM 290 PUT PE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 0.75 on 18 Feb 2026
PUT opened at 1.70 and traded inside a Low-High range of 0.70-1.70 as on 18 Wed Feb 2026

The underlying equity is trading at 310.15 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 290 is 3,003,000

Munafa analysis MANAPPURAM 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	310.15	0.75	1.70	1.70	0.70	-55	9,009,000,000	-1%
17 Tue Feb	306.55	1.70	2.90	3.65	1.30	-38	9,099,000,000	2.4%
16 Mon Feb	303.75	2.75	5.10	7.85	2.55	-46	8,883,000,000	-36.5%
13 Fri Feb	302.65	5.10	4.80	7.75	4.25	22	13,986,000,000	20.4%
12 Thu Feb	308.65	4.15	5.25	6.00	3.40	-23	11,619,000,000	16.2%
11 Wed Feb	302.55	5.40	3.40	5.80	2.55	50	9,999,000,000	17.2%

Charts for MANAPPURAM 290 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis