MANAPPURAM 300 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 300 PE is trading at ₹ 9.20 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 9.2 - Current price of MANAPPURAM 300 PE is higher than this average.
30 minute average: ₹ 9.37 - Current price of MANAPPURAM 300 PE is lower than this average.
Hourly average: ₹ 10.5 - Current price of MANAPPURAM 300 PE is lower than this average.
Day open: ₹ 9.50
Day range: 8.00 - 12.15
Open Interest: 4311000 (43.11 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 301.150 as on 13 Fri Feb 12:17pm
Day open: 306.700 Range: 296.600 to 306.700

Option Price: MANAPPURAM PE 300 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	9.20	4311000	9.50	12.15	8.00
12:15pm	9.20	4311000	9.50	12.15	8.00
12:14pm	9.20	4311000	9.50	12.15	8.00
12:13pm	9.20	4311000	9.50	12.15	8.00
12:11pm	9.20	4311000	9.50	12.15	8.00
12:10pm	9.20	4311000	9.50	12.15	8.00
12:09pm	9.20	4311000	9.50	12.15	8.00
12:08pm	9.20	4299000	9.50	12.15	8.00
12:06pm	9.20	4305000	9.50	12.15	8.00
12:05pm	9.20	4305000	9.50	12.15	8.00

option chart MANAPPURAM PE 300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 PE PUT today?: Premium of MANAPPURAM 300 PE is 7.10 on 12 Feb 2026 PUT opened at 9.35 and traded inside a Low-High range of 6.45-10.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 PUT PE today?: Open Interest of MANAPPURAM 300 PE is 4437000 today. This has changed 1083000.00 from previous day.
What is underlying price of MANAPPURAM 300 PE PUT today?: Underlying price of MANAPPURAM 300 PE PUT is 308.65 today.
What is lot size of MANAPPURAM 300 PUT PE today?: Lot size of MANAPPURAM 300 PUT PE is 3000.00
Is MANAPPURAM 300 PE PUT ITM or OTM or ATM?: MANAPPURAM 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 308.65

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 300 PUT PE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 7.10 on 12 Feb 2026
PUT opened at 9.35 and traded inside a Low-High range of 6.45-10.35 as on 12 Thu Feb 2026

The underlying equity is trading at 308.65 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 4,437,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	308.65	7.10	9.35	10.35	6.45	-24	13,311,000,000	32.3%
11 Wed Feb	302.55	9.40	6.75	10.15	5.00	43	10,062,000,000	98.9%
10 Tue Feb	308.95	6.55	7.75	8.45	5.20	-10	5,058,000,000	-3.3%
09 Mon Feb	306.70	7.30	9.00	10.55	6.80	-33	5,229,000,000	7.8%
06 Fri Feb	300.90	10.90	15.05	19.95	10.30	-18	4,851,000,000	15.4%
05 Thu Feb	294.75	13.30	17.65	19.35	12.65	-3	4,203,000,000	-21.8%

Charts for MANAPPURAM 300 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis