MANAPPURAM 310 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 PE is trading at ₹ 14.45 on 10:17am 16 Mon Feb 2026

Option of MANAPPURAM 310 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.44 - Current price of MANAPPURAM 310 PE is higher than this average.
30 minute average: ₹ 14.21 - Current price of MANAPPURAM 310 PE is higher than this average.
Hourly average: ₹ 14.86 - Current price of MANAPPURAM 310 PE is lower than this average.
Day open: ₹ 13.95
Day range: 12.50 - 19.30
Open Interest: 843000 (8.43 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 300.600 as on 16 Mon Feb 10:17am
Day open: 303.250 Range: 295.350 to 306.000

Option Price: MANAPPURAM PE 310 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	14.45	843000	13.95	19.30	12.50
10:16am	14.45	843000	13.95	19.30	12.50
10:15am	14.45	843000	13.95	19.30	12.50
10:14am	14.45	843000	13.95	19.30	12.50
10:13am	14.45	843000	13.95	19.30	12.50
10:12am	14.45	843000	13.95	19.30	12.50
10:11am	14.15	843000	13.95	19.30	12.50
10:10am	14.00	843000	13.95	19.30	12.50
10:09am	14.75	846000	13.95	19.30	12.50
10:08am	14.75	846000	13.95	19.30	12.50

option chart MANAPPURAM PE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 PE PUT today?: Premium of MANAPPURAM 310 PE is 13.55 on 13 Feb 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.90-18.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 PUT PE today?: Open Interest of MANAPPURAM 310 PE is 852000 today. This has changed -117000.00 from previous day.
What is underlying price of MANAPPURAM 310 PE PUT today?: Underlying price of MANAPPURAM 310 PE PUT is 302.65 today.
What is lot size of MANAPPURAM 310 PUT PE today?: Lot size of MANAPPURAM 310 PUT PE is 3000.00
Is MANAPPURAM 310 PE PUT ITM or OTM or ATM?: MANAPPURAM 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 302.65

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, All CE , All PE

MANAPPURAM 310 PUT PE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 13.55 on 13 Feb 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.90-18.00 as on 13 Fri Feb 2026

The underlying equity is trading at 302.65 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 310 is 852,000

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	302.65	13.55	13.00	18.00	11.90	19	2,556,000,000	-12.1%
12 Thu Feb	308.65	11.30	14.50	15.80	10.80	-21	2,907,000,000	1.3%
11 Wed Feb	302.55	14.40	11.00	15.35	8.70	30	2,871,000,000	149.2%
10 Tue Feb	308.95	11.00	13.60	13.60	8.70	-5	1,152,000,000	52.4%
09 Mon Feb	306.70	11.65	14.00	14.00	11.10	-28	756,000,000	-9.7%
06 Fri Feb	300.90	16.20	15.95	16.55	15.85	-29	837,000,000	2.2%

Charts for MANAPPURAM 310 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis