MANAPPURAM 310 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 PE is trading at ₹ 0.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.43 - Current price of MANAPPURAM 310 PE is lower than this average.
30 minute average: ₹ 0.53 - Current price of MANAPPURAM 310 PE is lower than this average.
Hourly average: ₹ 0.6 - Current price of MANAPPURAM 310 PE is lower than this average.
Day open: ₹ 0.90
Day range: 0.35 - 1.55
Open Interest: 1506000 (15.06 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 310 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 324.100 as on 22 Fri May 3:45pm
Day open: 323.500 Range: 320.150 to 326.950

Option Price: MANAPPURAM PE 310 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	1506000	0.90	1.55	0.35
3:29pm	0.35	1506000	0.90	1.55	0.35
3:28pm	0.35	1506000	0.90	1.55	0.35
3:27pm	0.35	1545000	0.90	1.55	0.35
3:26pm	0.45	1506000	0.90	1.55	0.45
3:25pm	0.45	1506000	0.90	1.55	0.45
3:24pm	0.50	1503000	0.90	1.55	0.50
3:23pm	0.50	1503000	0.90	1.55	0.50
3:22pm	0.50	1503000	0.90	1.55	0.50
3:21pm	0.50	1377000	0.90	1.55	0.50

option chart MANAPPURAM PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 PE PUT today?: Premium of MANAPPURAM 310 PE is 0.50 on 22 May 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.35-1.55 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 PUT PE today?: Open Interest of MANAPPURAM 310 PE is 1038000 today. This has changed 21000.00 from previous day.
What is underlying price of MANAPPURAM 310 PE PUT today?: Underlying price of MANAPPURAM 310 PE PUT is 324.10 today.
What is lot size of MANAPPURAM 310 PUT PE today?: Lot size of MANAPPURAM 310 PUT PE is 3000.00
Is MANAPPURAM 310 PE PUT ITM or OTM or ATM?: MANAPPURAM 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 PE (PUT) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 324.10

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, All CE , All PE

MANAPPURAM 310 PUT PE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.50 on 22 May 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.35-1.55 as on 22 Fri May 2026

The underlying equity is trading at 324.10 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 310 is 1,038,000

Munafa analysis MANAPPURAM 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	324.10	0.50	0.90	1.55	0.35	-58	3,114,000,000	2.1%
21 Thu May	322.40	1.20	1.85	2.10	1.00	-52	3,051,000,000	-13.7%
20 Wed May	319.15	2.50	5.05	5.10	2.05	-41	3,537,000,000	-32.8%
19 Tue May	315.30	4.30	9.45	9.50	3.95	-49	5,265,000,000	121.6%
18 Mon May	306.10	8.45	11.90	15.50	7.05	-8	2,376,000,000	-68.6%
15 Fri May	307.45	9.20	8.00	11.50	6.50	28	7,569,000,000	2.1%

Charts for MANAPPURAM 310 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis