MANAPPURAM 310 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 PE is trading at ₹ 3.60 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 3.61 - Current price of MANAPPURAM 310 PE is lower than this average.
30 minute average: ₹ 3.51 - Current price of MANAPPURAM 310 PE is higher than this average.
Hourly average: ₹ 3.57 - Current price of MANAPPURAM 310 PE is higher than this average.
Day open: ₹ 2.75
Day range: 2.75 - 4.25
Open Interest: 1275000 (12.75 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.600 as on 07 Mon Sep 3:45pm
Day open: 332.350 Range: 323.150 to 332.350

Option Price: MANAPPURAM PE 310 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	1275000	2.75	4.25	2.75
3:39pm	3.60	1275000	2.75	4.25	2.75
3:38pm	3.70	1281000	2.75	4.25	2.75
3:37pm	3.70	1299000	2.75	4.25	2.75
3:36pm	3.60	1314000	2.75	4.25	2.75
3:35pm	3.60	1320000	2.75	4.25	2.75
3:34pm	3.65	1308000	2.75	4.25	2.75
3:33pm	3.60	1311000	2.75	4.25	2.75
3:31pm	3.50	1329000	2.75	4.25	2.75
3:30pm	3.55	1326000	2.75	4.25	2.75

option chart MANAPPURAM PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 PE PUT today?: Premium of MANAPPURAM 310 PE is 3.55 on 07 Sep 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.75-4.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 PUT PE today?: Open Interest of MANAPPURAM 310 PE is 1281000 today. This has changed 795000.00 from previous day.
What is underlying price of MANAPPURAM 310 PE PUT today?: Underlying price of MANAPPURAM 310 PE PUT is 325.58 today.
What is lot size of MANAPPURAM 310 PUT PE today?: Lot size of MANAPPURAM 310 PUT PE is 3000.00
Is MANAPPURAM 310 PE PUT ITM or OTM or ATM?: MANAPPURAM 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, All CE , All PE

MANAPPURAM 310 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 3.55 on 07 Sep 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.75-4.25 as on 07 Mon Sep 2026

The underlying equity is trading at 325.60 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 310 is 1,281,000

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	325.60	3.55	2.75	4.25	2.75	144	3,843,000,000	163.6%
04 Fri Sep	339.70	1.45	1.30	1.50	1.20	0	1,458,000,000	161.3%
03 Thu Sep	341.00	1.45	1.25	1.60	1.25	-14	558,000,000	-10.1%
02 Wed Sep	340.90	1.70	3.00	3.00	1.60	-20	621,000,000	15%
01 Tue Sep	337.00	2.15	1.40	2.25	1.20	59	540,000,000	-28.6%
31 Mon Aug	340.10	1.35	1.50	2.45	1.30	12	756,000,000	-1.2%

Charts for MANAPPURAM 310 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis