MANAPPURAM 325 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 325 PE is trading at ₹ 21.45 on 3:30pm 12 Thu Feb 2026

10 minute average: ₹ 21.45 - Current price of MANAPPURAM 325 PE is higher than this average.
30 minute average: ₹ 21.45 - Current price of MANAPPURAM 325 PE is higher than this average.
Hourly average: ₹ 21.81 - Current price of MANAPPURAM 325 PE is lower than this average.
Day open: ₹ 22.15
Day range: 20.70 - 23.50
Open Interest: 45000 (45 K)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 301.150 as on 13 Fri Feb 12:17pm
Day open: 306.700 Range: 296.600 to 306.700

Option Price: MANAPPURAM PE 325 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	45000	22.15	23.50	20.70
3:28pm	21.45	45000	22.15	23.50	20.70
3:27pm	21.45	45000	22.15	23.50	20.70
3:25pm	21.45	45000	22.15	23.50	20.70
3:24pm	21.45	45000	22.15	23.50	20.70
3:23pm	21.45	45000	22.15	23.50	20.70
3:22pm	21.45	45000	22.15	23.50	20.70
3:21pm	21.45	45000	22.15	23.50	20.70
3:20pm	21.45	45000	22.15	23.50	20.70
3:19pm	21.45	45000	22.15	23.50	20.70

option chart MANAPPURAM PE 325 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 325 PE PUT today?: Premium of MANAPPURAM 325 PE is 21.45 on 12 Feb 2026 PUT opened at 22.15 and traded inside a Low-High range of 20.70-23.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 325 PUT PE today?: Open Interest of MANAPPURAM 325 PE is 42000 today. This has changed 9000.00 from previous day.
What is underlying price of MANAPPURAM 325 PE PUT today?: Underlying price of MANAPPURAM 325 PE PUT is 308.65 today.
What is lot size of MANAPPURAM 325 PUT PE today?: Lot size of MANAPPURAM 325 PUT PE is 3000.00
Is MANAPPURAM 325 PE PUT ITM or OTM or ATM?: MANAPPURAM 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 325 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 308.65

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 325 PUT PE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 21.45 on 12 Feb 2026
PUT opened at 22.15 and traded inside a Low-High range of 20.70-23.50 as on 12 Thu Feb 2026

The underlying equity is trading at 308.65 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 325 is 42,000

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	308.65	21.45	22.15	23.50	20.70	-4	126,000,000	27.3%
11 Wed Feb	302.55	22.50	20.60	22.50	17.65	8	99,000,000	22.2%
10 Tue Feb	308.95	20.65	21.20	22.10	17.00	-5	81,000,000	200%
09 Mon Feb	306.70	21.95	21.80	22.55	21.80	-56	27,000,000	-%
06 Fri Feb	300.90	50.40	0.00	0.00	0.00	0	0	-%
05 Thu Feb	294.75	50.40	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 325 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis