MANAPPURAM 325 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 325 PE is trading at ₹ 7.60 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 7.87 - Current price of MANAPPURAM 325 PE is lower than this average.
30 minute average: ₹ 7.99 - Current price of MANAPPURAM 325 PE is lower than this average.
Hourly average: ₹ 9.02 - Current price of MANAPPURAM 325 PE is lower than this average.
Day open: ₹ 12.90
Day range: 7.60 - 14.70
Open Interest: 243000 (2.43 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 325 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 318.500 as on 25 Thu Jun 3:45pm
Day open: 314.000 Range: 309.350 to 319.100

Option Price: MANAPPURAM PE 325 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	243000	12.90	14.70	7.60
3:28pm	8.05	243000	12.90	14.70	7.70
3:27pm	8.05	243000	12.90	14.70	7.70
3:26pm	8.05	243000	12.90	14.70	7.70
3:25pm	8.05	243000	12.90	14.70	7.70
3:24pm	8.05	243000	12.90	14.70	7.70
3:23pm	7.70	243000	12.90	14.70	7.70
3:22pm	7.70	243000	12.90	14.70	7.70
3:21pm	7.70	243000	12.90	14.70	7.75
3:20pm	7.75	243000	12.90	14.70	7.75

option chart MANAPPURAM PE 325 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 325 PE PUT today?: Premium of MANAPPURAM 325 PE is 7.95 on 25 Jun 2026 PUT opened at 12.90 and traded inside a Low-High range of 7.60-14.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 325 PUT PE today?: Open Interest of MANAPPURAM 325 PE is 240000 today. This has changed -75000.00 from previous day.
What is underlying price of MANAPPURAM 325 PE PUT today?: Underlying price of MANAPPURAM 325 PE PUT is 318.50 today.
What is lot size of MANAPPURAM 325 PUT PE today?: Lot size of MANAPPURAM 325 PUT PE is 3000.00
Is MANAPPURAM 325 PE PUT ITM or OTM or ATM?: MANAPPURAM 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 325 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 318.50

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 325 PUT PE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 7.95 on 25 Jun 2026
PUT opened at 12.90 and traded inside a Low-High range of 7.60-14.70 as on 25 Thu Jun 2026

The underlying equity is trading at 318.50 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 325 is 240,000

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	318.50	7.95	12.90	14.70	7.60	0	720,000,000	-23.8%
24 Wed Jun	318.35	7.95	8.70	10.45	6.10	3	945,000,000	-19.2%
23 Tue Jun	319.35	7.70	3.85	8.30	3.65	81	1,170,000,000	-26.1%
22 Mon Jun	327.15	4.25	8.40	9.65	3.70	-57	1,584,000,000	43.1%
19 Fri Jun	318.65	9.90	13.00	13.05	9.35	20	1,107,000,000	-6.1%
18 Thu Jun	321.35	8.20	9.95	10.05	8.00	-12	1,179,000,000	10.1%

Charts for MANAPPURAM 325 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis