MANAPPURAM 275 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 275 PE is trading at ₹ 13.90 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 13.9 - Current price of MANAPPURAM 275 PE is higher than this average.
30 minute average: ₹ 14.49 - Current price of MANAPPURAM 275 PE is lower than this average.
Hourly average: ₹ 15.1 - Current price of MANAPPURAM 275 PE is lower than this average.
Day open: ₹ 12.00
Day range: 12.00 - 15.20
Open Interest: 609000 (6.09 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 267.300 as on 05 Thu Mar 3:45pm
Day open: 270.250 Range: 263.400 to 273.100

Option Price: MANAPPURAM PE 275 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	609000	12.00	15.20	12.00
3:28pm	13.90	609000	12.00	15.20	12.00
3:27pm	13.90	609000	12.00	15.20	12.00
3:26pm	13.90	609000	12.00	15.20	12.00
3:24pm	13.90	609000	12.00	15.20	12.00
3:23pm	13.90	609000	12.00	15.20	12.00
3:22pm	13.90	609000	12.00	15.20	12.00
3:21pm	13.90	609000	12.00	15.20	12.00
3:20pm	13.90	609000	12.00	15.20	12.00
3:19pm	13.90	609000	12.00	15.20	12.00

option chart MANAPPURAM PE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 275 PE PUT today?: Premium of MANAPPURAM 275 PE is 14.00 on 04 Mar 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.90-14.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 275 PUT PE today?: Open Interest of MANAPPURAM 275 PE is 600000 today. This has changed -9000.00 from previous day.
What is underlying price of MANAPPURAM 275 PE PUT today?: Underlying price of MANAPPURAM 275 PE PUT is 269.25 today.
What is lot size of MANAPPURAM 275 PUT PE today?: Lot size of MANAPPURAM 275 PUT PE is 3000.00
Is MANAPPURAM 275 PE PUT ITM or OTM or ATM?: MANAPPURAM 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 275 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 269.25

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 260 strike, MANAPPURAM PE 265 strike, MANAPPURAM PE 270 strike, MANAPPURAM PE 275 strike, MANAPPURAM PE 280 strike, All CE , All PE

MANAPPURAM 275 PUT PE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 14.00 on 04 Mar 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.90-14.00 as on 04 Wed Mar 2026

The underlying equity is trading at 269.25 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 275 is 600,000

Munafa analysis MANAPPURAM 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	269.25	14.00	10.50	14.00	9.90	84	1,800,000,000	-1.5%
02 Mon Mar	282.00	7.60	8.00	9.30	6.05	4	1,827,000,000	-1.5%
27 Fri Feb	283.25	7.25	5.00	7.40	5.00	66	1,854,000,000	5.6%
26 Thu Feb	293.05	4.35	6.45	6.50	4.25	6	1,755,000,000	3.2%
25 Wed Feb	296.60	4.10	2.95	4.50	2.70	41	1,701,000,000	721.7%
24 Tue Feb	305.30	2.90	3.40	3.40	2.75	-10	207,000,000	360%

Charts for MANAPPURAM 275 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis