ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANAPPURAM SPOT Price: 318.50 as on 25 Jun, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 325.4
Target up: 323.68
Target up: 321.95
Target down: 315.65
Target down: 313.93
Target down: 312.2
Target down: 305.9

Date Close Open High Low Volume
25 Thu Jun 2026318.50314.00319.10309.357.61 M
24 Wed Jun 2026318.35316.50320.70313.551.71 M
23 Tue Jun 2026319.35329.60330.90318.351.66 M
22 Mon Jun 2026327.15322.65328.80317.504.45 M
19 Fri Jun 2026318.65311.75319.75305.903.02 M
18 Thu Jun 2026321.35319.05322.45317.751.4 M
17 Wed Jun 2026319.05319.00321.90317.252.1 M
16 Tue Jun 2026317.45320.00320.00316.502.22 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 340 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 270 300 310

Put to Call Ratio (PCR) has decreased for strikes: 325 275 320 335

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.00-22.52%0.05-25%2.51
Mon 25 May, 20266.20-57.63%0.35-14.54%2.59
Fri 22 May, 20265.65-14.94%1.80-51.99%1.29
Thu 21 May, 20265.95-33.33%3.85140.41%2.28
Wed 20 May, 20265.6510%6.40213.98%0.63
Tue 19 May, 20264.459.66%8.8075.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.05-10%0.05-15.66%1.3
Mon 25 May, 20262.70-63.19%1.80-23.15%1.38
Fri 22 May, 20263.05-45.48%4.151.89%0.66
Thu 21 May, 20263.7011.15%6.4012.77%0.35
Wed 20 May, 20263.7521.17%9.35944.44%0.35
Tue 19 May, 20262.8023.33%24.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-66.38%0.05-42.59%0.4
Mon 25 May, 20261.00-36.26%4.8054.29%0.23
Fri 22 May, 20261.40-17.27%7.5040%0.1
Thu 21 May, 20262.00-2.65%10.35400%0.06
Wed 20 May, 20262.45-7.94%26.100%0.01
Tue 19 May, 20261.6521.84%26.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.94%29.650%0.01
Mon 25 May, 20260.25-68.76%29.650%0.01
Fri 22 May, 20260.5525.27%29.650%0
Thu 21 May, 20261.151.94%29.650%0.01
Wed 20 May, 20261.6534.7%29.650%0.01
Tue 19 May, 20260.9531.37%29.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.48%20.900%0.01
Mon 25 May, 20260.10-19.53%20.900%0.01
Fri 22 May, 20260.25-2.71%20.900%0.01
Thu 21 May, 20260.65-48.88%20.900%0.01
Wed 20 May, 20261.10137.11%20.900%0
Tue 19 May, 20260.65-0.73%33.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.33%73.90--
Mon 25 May, 20260.05111.76%73.90--
Fri 22 May, 20260.15-46.88%73.90--
Thu 21 May, 20260.45-3.03%73.90--
Wed 20 May, 20260.751000%73.90--
Tue 19 May, 20260.250%73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.03%17.900%0.06
Mon 25 May, 20260.05-31.25%29.500%0.06
Fri 22 May, 20260.10-69.81%29.500%0.04
Thu 21 May, 20260.30-8.62%29.500%0.01
Wed 20 May, 20260.554.19%37.50100%0.01
Tue 19 May, 20260.350%42.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%58.60--
Mon 25 May, 20260.05-12.5%58.60--
Fri 22 May, 20260.1050%58.60--
Thu 21 May, 20260.15-15.79%58.60--
Wed 20 May, 20260.30-52.5%58.60--
Tue 19 May, 20260.15-2.44%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.75-12.73%0.05-8.15%2.58
Mon 25 May, 202611.30-21.43%0.10-27.42%2.45
Fri 22 May, 20269.95-29.29%0.9524.83%2.66
Thu 21 May, 20269.15-49.23%2.10-79.92%1.51
Wed 20 May, 20268.25-52.55%4.15408.22%3.81
Tue 19 May, 20266.85109.69%6.2562.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.95-18.75%0.05-4.15%3.55
Mon 25 May, 202616.35-38.46%0.10-30.35%3.01
Fri 22 May, 202614.35-12.16%0.502.06%2.66
Thu 21 May, 202613.55-31.48%1.20-13.74%2.29
Wed 20 May, 202611.70-31.86%2.50-32.82%1.82
Tue 19 May, 20269.80-19.54%4.30121.59%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.20-13.75%0.10-9.95%2.75
Mon 25 May, 202621.45-4.76%0.05-25.96%2.64
Fri 22 May, 202619.55-19.23%0.30-8.06%3.39
Thu 21 May, 202616.90-18.11%0.65-15.76%2.98
Wed 20 May, 202615.80-10.56%1.5026.9%2.9
Tue 19 May, 202613.30-14.46%2.8053.44%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.45-27.37%0.05-7.27%4.62
Mon 25 May, 202626.00-31.16%0.05-10.18%3.62
Fri 22 May, 202624.80-33.65%0.20-20.37%2.78
Thu 21 May, 202622.40-19.69%0.50-39.88%2.31
Wed 20 May, 202620.75-15.91%0.90-21.03%3.09
Tue 19 May, 202617.35-9.14%1.85-17.91%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.60-7.32%0.05-1.2%2.16
Mon 25 May, 202636.80-13.68%0.05-6.74%2.02
Fri 22 May, 202629.35-6.86%0.20-17.21%1.87
Thu 21 May, 202624.800%0.35-4.87%2.11
Wed 20 May, 202624.80-9.73%0.60-7.76%2.22
Tue 19 May, 202621.85-1.74%1.2014.49%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.70-2.68%0.05-4.48%1.17
Mon 25 May, 202635.60-1.75%0.05-27.57%1.2
Fri 22 May, 202634.10-21.92%0.15-23.55%1.62
Thu 21 May, 202632.35-5.19%0.25-7.63%1.66
Wed 20 May, 202632.050%0.45-15.48%1.7
Tue 19 May, 202626.35-9.94%0.8516.1%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.95-2.17%0.05-2.47%3.51
Mon 25 May, 202635.650%0.05-8.47%3.52
Fri 22 May, 202635.650%0.15-19.91%3.85
Thu 21 May, 202632.500%0.20-3.91%4.8
Wed 20 May, 202632.50-2.13%0.35-16.97%5
Tue 19 May, 202631.302.17%0.60-3.15%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.50-9.62%0.05-1.72%1.21
Mon 25 May, 202650.50-0.95%0.05-19.44%1.12
Fri 22 May, 202644.00-7.08%0.15-14.79%1.37
Thu 21 May, 202639.250%0.20-6.63%1.5
Wed 20 May, 202639.25-2.59%0.25-28.17%1.6
Tue 19 May, 202635.00-0.85%0.45-8.7%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.25-6.67%0.05-11.29%3.93
Mon 25 May, 202648.400%0.05-27.06%4.13
Fri 22 May, 202648.40-6.25%0.15-1.16%5.67
Thu 21 May, 202645.600%0.151.18%5.38
Wed 20 May, 202645.6077.78%0.30-19.81%5.31
Tue 19 May, 202634.050%0.35-31.17%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.60-35.85%0.0516.37%1.56
Mon 25 May, 202654.600%0.10-8.53%0.86
Fri 22 May, 202654.60-0.86%0.15-1.81%0.94
Thu 21 May, 202649.40-0.21%0.15-4.95%0.95
Wed 20 May, 202651.000%0.20-3.93%0.99
Tue 19 May, 202637.700%0.35-1.83%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.25-2.52%0.051.54%0.43
Mon 25 May, 202665.000%0.05-27.78%0.41
Fri 22 May, 202665.000%0.10-14.29%0.57
Thu 21 May, 202659.400%0.10-0.94%0.66
Wed 20 May, 202659.400%0.15-0.93%0.67
Tue 19 May, 202649.100%0.25-0.93%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202676.00-5.26%0.050%2.22
Mon 25 May, 202669.050%0.05-16.67%2.11
Fri 22 May, 202669.050%0.10-12.73%2.53
Thu 21 May, 202669.050%0.10-1.79%2.89
Wed 20 May, 202669.05-5%0.10-9.68%2.95
Tue 19 May, 202663.100%0.15-18.42%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.100%0.050%0.57
Mon 25 May, 202675.100%0.050%0.57
Fri 22 May, 202675.100%0.050%0.57
Thu 21 May, 202675.100%0.050%0.57
Wed 20 May, 202675.100%0.050%0.57
Tue 19 May, 202675.100%0.150%0.57
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top