ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MANAPPURAM SPOT Price: 262.35 as on 25 Mar, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 275.75
Target up: 272.4
Target up: 269.05
Target up: 262.65
Target down: 259.3
Target down: 255.95
Target down: 249.55

Date Close Open High Low Volume
25 Wed Mar 2026262.35258.00269.35256.257.39 M
24 Tue Mar 2026252.65253.75257.00248.653.88 M
23 Mon Mar 2026252.30252.90254.95245.157.4 M
20 Fri Mar 2026259.25265.35268.00258.503.3 M
19 Thu Mar 2026264.15268.60273.25262.707.16 M
18 Wed Mar 2026270.00257.50272.00257.508.53 M
17 Tue Mar 2026256.85251.45260.55249.707.84 M
16 Mon Mar 2026251.20253.85257.05246.955.15 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 280 265 270 These will serve as resistance

Maximum PUT writing has been for strikes: 265 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.45-7.80--
Tue 24 Mar, 202652.45-7.80--
Mon 23 Mar, 202652.45-7.80--
Fri 20 Mar, 202652.45-7.80--
Thu 19 Mar, 202652.45-7.80--
Wed 18 Mar, 202652.45-7.80--
Tue 17 Mar, 202652.45-7.80--
Mon 16 Mar, 202652.45-7.80--
Fri 13 Mar, 202652.45-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.90-9.15--
Tue 24 Mar, 202648.90-9.15--
Mon 23 Mar, 202648.90-9.15--
Fri 20 Mar, 202648.90-9.15--
Thu 19 Mar, 202648.90-9.15--
Wed 18 Mar, 202648.90-9.15--
Tue 17 Mar, 202648.90-9.15--
Mon 16 Mar, 202648.90-9.15--
Fri 13 Mar, 202648.90-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202645.45-10.65--
Tue 24 Mar, 202645.45-10.65--
Mon 23 Mar, 202645.45-10.65--
Fri 20 Mar, 202645.45-10.65--
Thu 19 Mar, 202645.45-10.65--
Wed 18 Mar, 202645.45-10.65--
Tue 17 Mar, 202645.45-10.65--
Mon 16 Mar, 202645.45-10.65--
Fri 13 Mar, 202645.45-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.450%12.25--
Tue 24 Mar, 20268.450%12.25--
Mon 23 Mar, 20268.45-50%12.25--
Fri 20 Mar, 20269.90-12.25--
Thu 19 Mar, 202642.20-12.25--
Wed 18 Mar, 202642.20-12.25--
Tue 17 Mar, 202642.20-12.25--
Mon 16 Mar, 202642.20-12.25--
Fri 13 Mar, 202642.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.05-14.05--
Tue 24 Mar, 202639.05-14.05--
Mon 23 Mar, 202639.05-14.05--
Fri 20 Mar, 202639.05-14.05--
Thu 19 Mar, 202639.05-14.05--
Wed 18 Mar, 202639.05-14.05--
Tue 17 Mar, 202639.05-14.05--
Mon 16 Mar, 202639.05-14.05--
Fri 13 Mar, 202639.05-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.10-16.05--
Tue 24 Mar, 202636.10-16.05--
Mon 23 Mar, 202636.10-16.05--
Fri 20 Mar, 202636.10-16.05--
Thu 19 Mar, 202636.10-16.05--
Wed 18 Mar, 202636.10-16.05--
Tue 17 Mar, 202636.10-16.05--
Mon 16 Mar, 202636.10-16.05--
Fri 13 Mar, 202636.10-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.30-18.15--
Tue 24 Mar, 202633.30-18.15--
Mon 23 Mar, 202633.30-18.15--
Fri 20 Mar, 202633.30-18.15--
Thu 19 Mar, 202633.30-18.15--
Wed 18 Mar, 202633.30-18.15--
Tue 17 Mar, 202633.30-18.15--
Mon 16 Mar, 202633.30-18.15--
Fri 13 Mar, 202633.30-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202630.65-20.40--
Tue 24 Mar, 202630.65-20.40--
Mon 23 Mar, 202630.65-20.40--
Fri 20 Mar, 202630.65-20.40--
Thu 19 Mar, 202630.65-20.40--
Wed 18 Mar, 202630.65-20.40--
Tue 17 Mar, 202630.65-20.40--
Mon 16 Mar, 202630.65-20.40--
Fri 13 Mar, 202630.65-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.15-22.85--
Tue 24 Mar, 202628.15-22.85--
Mon 23 Mar, 202628.15-22.85--
Fri 20 Mar, 202628.15-22.85--
Thu 19 Mar, 202628.15-22.85--
Wed 18 Mar, 202628.15-22.85--
Tue 17 Mar, 202628.15-22.85--
Mon 16 Mar, 202628.15-22.85--
Fri 13 Mar, 202628.15-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.80-25.40--
Tue 24 Mar, 202625.80-25.40--
Mon 23 Mar, 202625.80-25.40--
Fri 20 Mar, 202625.80-25.40--
Thu 19 Mar, 202625.80-25.40--
Wed 18 Mar, 202625.80-25.40--
Tue 17 Mar, 202625.80-25.40--
Mon 16 Mar, 202625.80-25.40--
Fri 13 Mar, 202625.80-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.65-28.15--
Tue 24 Mar, 202623.65-28.15--
Mon 23 Mar, 202623.65-28.15--
Fri 20 Mar, 202623.65-28.15--
Thu 19 Mar, 202623.65-28.15--
Wed 18 Mar, 202623.65-28.15--
Tue 17 Mar, 202623.65-28.15--
Mon 16 Mar, 202623.65-28.15--
Fri 13 Mar, 202623.65-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.60-31.00--
Tue 24 Mar, 202621.60-31.00--
Mon 23 Mar, 202621.60-31.00--
Fri 20 Mar, 202621.60-31.00--
Thu 19 Mar, 202621.60-31.00--
Wed 18 Mar, 202621.60-31.00--
Tue 17 Mar, 202621.60-31.00--
Mon 16 Mar, 202621.60-31.00--
Fri 13 Mar, 202621.60-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.70-34.00--
Tue 24 Mar, 202619.70-34.00--
Mon 23 Mar, 202619.70-34.00--
Fri 20 Mar, 202619.70-34.00--
Thu 19 Mar, 202619.70-34.00--
Wed 18 Mar, 202619.70-34.00--
Tue 17 Mar, 202619.70-34.00--
Mon 16 Mar, 202619.70-34.00--
Fri 13 Mar, 202619.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.90-37.15--
Tue 24 Mar, 202617.90-37.15--
Mon 23 Mar, 202617.90-37.15--
Fri 20 Mar, 202617.90-37.15--
Thu 19 Mar, 202617.90-37.15--
Wed 18 Mar, 202617.90-37.15--
Tue 17 Mar, 202617.90-37.15--
Mon 16 Mar, 202617.90-37.15--
Fri 13 Mar, 202617.90-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.75-43.85--
Tue 24 Mar, 202614.75-43.85--
Mon 23 Mar, 202614.75-43.85--
Fri 20 Mar, 202614.75-43.85--
Thu 19 Mar, 202614.75-43.85--
Wed 18 Mar, 202614.75-43.85--
Tue 17 Mar, 202614.75-43.85--
Mon 16 Mar, 202614.75-43.85--
Fri 13 Mar, 202614.75-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202656.15-6.60--
Tue 24 Mar, 202656.15-6.60--
Mon 23 Mar, 202656.15-6.60--
Fri 20 Mar, 202656.15-6.60--
Thu 19 Mar, 202656.15-6.60--
Wed 18 Mar, 202656.15-6.60--
Tue 17 Mar, 202656.15-6.60--
Mon 16 Mar, 202656.15-6.60--
Fri 13 Mar, 202656.15-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.00-5.50--
Tue 24 Mar, 202660.00-5.50--
Mon 23 Mar, 202660.00-5.50--
Fri 20 Mar, 202660.00-5.50--
Thu 19 Mar, 202660.00-5.50--
Wed 18 Mar, 202660.00-5.50--
Tue 17 Mar, 202660.00-5.50--
Mon 16 Mar, 202660.00-5.50--
Fri 13 Mar, 202660.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202664.00-4.60--
Tue 24 Mar, 202664.00-4.60--
Mon 23 Mar, 202664.00-4.60--
Fri 20 Mar, 202664.00-4.60--
Thu 19 Mar, 202664.00-4.60--
Wed 18 Mar, 202664.00-4.60--
Tue 17 Mar, 202664.00-4.60--
Mon 16 Mar, 202664.00-4.60--
Fri 13 Mar, 202664.00-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202668.10-3.75--
Tue 24 Mar, 202668.10-3.75--
Mon 23 Mar, 202668.10-3.75--
Fri 20 Mar, 202668.10-3.75--
Thu 19 Mar, 202668.10-3.75--
Wed 18 Mar, 202668.10-3.75--
Tue 17 Mar, 202668.10-3.75--
Mon 16 Mar, 202668.10-3.75--
Fri 13 Mar, 202668.10-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.30-3.05--
Tue 24 Mar, 202672.30-3.05--
Mon 23 Mar, 202672.30-3.05--
Fri 20 Mar, 202672.30-3.05--
Thu 19 Mar, 202672.30-3.05--
Wed 18 Mar, 202672.30-3.05--
Tue 17 Mar, 202672.30-3.05--
Mon 16 Mar, 202672.30-3.05--
Fri 13 Mar, 202672.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202676.65-2.45--
Tue 24 Mar, 202676.65-2.45--
Mon 23 Mar, 202676.65-2.45--
Fri 20 Mar, 202676.65-2.45--
Thu 19 Mar, 202676.65-2.45--
Wed 18 Mar, 202676.65-2.45--
Tue 17 Mar, 202676.65-2.45--
Mon 16 Mar, 202676.65-2.45--
Fri 13 Mar, 202676.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202681.05-1.95--
Tue 24 Mar, 202681.05-1.95--
Mon 23 Mar, 202681.05-1.95--
Fri 20 Mar, 202681.05-1.95--
Thu 19 Mar, 202681.05-1.95--
Wed 18 Mar, 202681.05-1.95--
Tue 17 Mar, 202681.05-1.95--
Mon 16 Mar, 202681.05-1.95--
Fri 13 Mar, 202681.05-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.55-1.55--
Tue 24 Mar, 202685.55-1.55--
Mon 23 Mar, 202685.55-1.55--
Fri 20 Mar, 202685.55-1.55--
Thu 19 Mar, 202685.55-1.55--
Wed 18 Mar, 202685.55-1.55--
Tue 17 Mar, 202685.55-1.55--
Mon 16 Mar, 202685.55-1.55--
Fri 13 Mar, 202685.55-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202690.10-1.20--
Tue 24 Mar, 202690.10-1.20--
Mon 23 Mar, 202690.10-1.20--
Fri 20 Mar, 202690.10-1.20--
Thu 19 Mar, 202690.10-1.20--
Wed 18 Mar, 202690.10-1.20--
Tue 17 Mar, 202690.10-1.20--
Mon 16 Mar, 202690.10-1.20--
Fri 13 Mar, 202690.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202694.75-0.90--
Tue 24 Mar, 202694.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202699.45-0.70--
Tue 24 Mar, 202699.45-0.70--
Mon 23 Mar, 202699.45-0.70--
Fri 20 Mar, 202699.45-0.70--
Thu 19 Mar, 202699.45-0.70--
Wed 18 Mar, 202699.45-0.70--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top