ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANAPPURAM SPOT Price: 324.10 as on 22 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 330.53
Target up: 328.93
Target up: 327.32
Target down: 323.73
Target down: 322.13
Target down: 320.52
Target down: 316.93

Date Close Open High Low Volume
22 Fri May 2026324.10323.50326.95320.155.04 M
21 Thu May 2026322.40322.80324.45318.057.53 M
20 Wed May 2026319.15313.00323.80311.404.97 M
19 Tue May 2026315.30302.00316.00302.003.19 M
18 Mon May 2026306.10303.60308.50295.758.9 M
15 Fri May 2026307.45312.05313.65303.503.97 M
14 Thu May 2026311.10313.10313.50304.302.55 M
13 Wed May 2026309.50301.55311.50297.006.87 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 340 270 335 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 325 300 310

Put to Call Ratio (PCR) has decreased for strikes: 320 285 260 250

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.05-45.48%4.151.89%0.66
Thu 21 May, 20263.7011.15%6.4012.77%0.35
Wed 20 May, 20263.7521.17%9.35944.44%0.35
Tue 19 May, 20262.8023.33%24.450%0.04
Mon 18 May, 20261.50-14.69%24.450%0.05
Fri 15 May, 20261.95-10.59%22.100%0.04
Thu 14 May, 20263.459.26%22.100%0.04
Wed 13 May, 20263.604.35%22.100%0.04
Tue 12 May, 20261.0525.45%22.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.40-17.27%7.5040%0.1
Thu 21 May, 20262.00-2.65%10.35400%0.06
Wed 20 May, 20262.45-7.94%26.100%0.01
Tue 19 May, 20261.6521.84%26.100%0.01
Mon 18 May, 20261.05-4.95%26.100%0.01
Fri 15 May, 20261.35-1.17%26.100%0.01
Thu 14 May, 20262.4010.28%26.100%0.01
Wed 13 May, 20262.6018.24%26.100%0.01
Tue 12 May, 20260.80-57.66%26.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.5525.27%29.650%0
Thu 21 May, 20261.151.94%29.650%0.01
Wed 20 May, 20261.6534.7%29.650%0.01
Tue 19 May, 20260.9531.37%29.650%0.01
Mon 18 May, 20260.60-10.92%29.650%0.01
Fri 15 May, 20260.90-9.49%29.650%0.01
Thu 14 May, 20261.7022.22%29.650%0.01
Wed 13 May, 20261.90213.64%29.650%0.01
Tue 12 May, 20260.65-25.84%29.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.25-2.71%20.900%0.01
Thu 21 May, 20260.65-48.88%20.900%0.01
Wed 20 May, 20261.10137.11%20.900%0
Tue 19 May, 20260.65-0.73%33.300%0.01
Mon 18 May, 20260.40-1.25%33.300%0.01
Fri 15 May, 20260.65-3.63%33.300%0.01
Thu 14 May, 20261.150%33.300%0.01
Wed 13 May, 20261.352.66%33.30-14.29%0.01
Tue 12 May, 20260.45-9.9%35.25-22.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-46.88%73.90--
Thu 21 May, 20260.45-3.03%73.90--
Wed 20 May, 20260.751000%73.90--
Tue 19 May, 20260.250%73.90--
Mon 18 May, 20260.25-25%73.90--
Fri 15 May, 20260.70-73.90--
Thu 14 May, 20261.30-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-69.81%29.500%0.04
Thu 21 May, 20260.30-8.62%29.500%0.01
Wed 20 May, 20260.554.19%37.50100%0.01
Tue 19 May, 20260.350%42.850%0.01
Mon 18 May, 20260.25-16.92%42.850%0.01
Fri 15 May, 20260.45-8.64%42.85-0
Thu 14 May, 20260.700.92%51.05--
Wed 13 May, 20260.8017.84%51.05--
Tue 12 May, 20260.355.11%51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.1050%58.60--
Thu 21 May, 20260.15-15.79%58.60--
Wed 20 May, 20260.30-52.5%58.60--
Tue 19 May, 20260.15-2.44%58.60--
Mon 18 May, 20260.1546.43%58.60--
Fri 15 May, 20260.20-9.68%58.60--
Thu 14 May, 20260.300%58.60--
Wed 13 May, 20260.40-58.60--
Tue 12 May, 20269.85-58.60--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.65-14.94%1.80-51.99%1.29
Thu 21 May, 20265.95-33.33%3.85140.41%2.28
Wed 20 May, 20265.6510%6.40213.98%0.63
Tue 19 May, 20264.459.66%8.8075.47%0.22
Mon 18 May, 20262.4512.32%16.85-8.62%0.14
Fri 15 May, 20262.901.19%15.80-13.43%0.17
Thu 14 May, 20264.95-6.91%12.6036.73%0.2
Wed 13 May, 20264.9512.42%15.2068.97%0.14
Tue 12 May, 20261.50-8.78%27.90-3.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.95-29.29%0.9524.83%2.66
Thu 21 May, 20269.15-49.23%2.10-79.92%1.51
Wed 20 May, 20268.25-52.55%4.15408.22%3.81
Tue 19 May, 20266.85109.69%6.2562.22%0.36
Mon 18 May, 20263.75-13.66%11.70-5.26%0.46
Fri 15 May, 20264.301.79%12.25-6.86%0.42
Thu 14 May, 20266.90-12.2%9.7564.52%0.46
Wed 13 May, 20266.8518.14%11.90-16.22%0.24
Tue 12 May, 20262.15-13.65%22.600%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.35-12.16%0.502.06%2.66
Thu 21 May, 202613.55-31.48%1.20-13.74%2.29
Wed 20 May, 202611.70-31.86%2.50-32.82%1.82
Tue 19 May, 20269.80-19.54%4.30121.59%1.85
Mon 18 May, 20265.95-16.7%8.45-68.61%0.67
Fri 15 May, 20266.100.21%9.202.06%1.78
Thu 14 May, 20269.35-23.62%7.15-4.3%1.75
Wed 13 May, 20269.1029.29%9.25261.76%1.39
Tue 12 May, 20263.10-44.42%18.801.28%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.55-19.23%0.30-8.06%3.39
Thu 21 May, 202616.90-18.11%0.65-15.76%2.98
Wed 20 May, 202615.80-10.56%1.5026.9%2.9
Tue 19 May, 202613.30-14.46%2.8053.44%2.04
Mon 18 May, 20268.55-4.6%6.00-16.37%1.14
Fri 15 May, 20268.45-3.87%6.45-18.41%1.3
Thu 14 May, 202612.204.62%5.05-11.5%1.53
Wed 13 May, 202611.60-5.98%6.7090.85%1.81
Tue 12 May, 20264.4550.82%15.1012.33%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.80-33.65%0.20-20.37%2.78
Thu 21 May, 202622.40-19.69%0.50-39.88%2.31
Wed 20 May, 202620.75-15.91%0.90-21.03%3.09
Tue 19 May, 202617.35-9.14%1.85-17.91%3.29
Mon 18 May, 202611.80-17.52%4.3577.81%3.64
Fri 15 May, 202611.35-4.42%4.451.61%1.69
Thu 14 May, 202615.60-5.91%3.55-0.87%1.59
Wed 13 May, 202614.8015.99%4.904.71%1.51
Tue 12 May, 20265.956.2%11.8018.99%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.35-6.86%0.20-17.21%1.87
Thu 21 May, 202624.800%0.35-4.87%2.11
Wed 20 May, 202624.80-9.73%0.60-7.76%2.22
Tue 19 May, 202621.85-1.74%1.2014.49%2.17
Mon 18 May, 202615.1511.65%2.8516.3%1.86
Fri 15 May, 202617.550%3.000%1.79
Thu 14 May, 202619.45-0.96%2.451.66%1.79
Wed 13 May, 202618.355.05%3.4021.48%1.74
Tue 12 May, 20268.2017.86%8.80-0.67%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.10-21.92%0.15-23.55%1.62
Thu 21 May, 202632.35-5.19%0.25-7.63%1.66
Wed 20 May, 202632.050%0.45-15.48%1.7
Tue 19 May, 202626.35-9.94%0.8516.1%2.01
Mon 18 May, 202616.203.64%1.90-18.35%1.56
Fri 15 May, 202618.65-0.6%2.00-0.3%1.98
Thu 14 May, 202623.6012.16%1.65-10.63%1.98
Wed 13 May, 202622.45-3.9%2.45-25.1%2.48
Tue 12 May, 202611.00-1.91%6.45-21.97%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.650%0.15-19.91%3.85
Thu 21 May, 202632.500%0.20-3.91%4.8
Wed 20 May, 202632.50-2.13%0.35-16.97%5
Tue 19 May, 202631.302.17%0.60-3.15%5.89
Mon 18 May, 202626.300%1.3025.99%6.22
Fri 15 May, 202626.300%1.350.44%4.93
Thu 14 May, 202626.300%1.20-12.4%4.91
Wed 13 May, 202626.309.52%1.7039.46%5.61
Tue 12 May, 202613.557.69%4.5511.45%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202644.00-7.08%0.15-14.79%1.37
Thu 21 May, 202639.250%0.20-6.63%1.5
Wed 20 May, 202639.25-2.59%0.25-28.17%1.6
Tue 19 May, 202635.00-0.85%0.45-8.7%2.17
Mon 18 May, 202631.000%0.9512.2%2.36
Fri 15 May, 202631.000%0.954.68%2.1
Thu 14 May, 202634.40-7.14%0.85-10.98%2.01
Wed 13 May, 202617.150%1.25-58.36%2.1
Tue 12 May, 202617.150.8%3.00210.78%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.40-6.25%0.15-1.16%5.67
Thu 21 May, 202645.600%0.151.18%5.38
Wed 20 May, 202645.6077.78%0.30-19.81%5.31
Tue 19 May, 202634.050%0.35-31.17%11.78
Mon 18 May, 202634.050%0.65-1.91%17.11
Fri 15 May, 202634.05-18.18%0.75-3.09%17.44
Thu 14 May, 202634.600%0.65-2.41%14.73
Wed 13 May, 202634.60266.67%0.9514.48%15.09
Tue 12 May, 202626.500%2.0521.85%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202654.60-0.86%0.15-1.81%0.94
Thu 21 May, 202649.40-0.21%0.15-4.95%0.95
Wed 20 May, 202651.000%0.20-3.93%0.99
Tue 19 May, 202637.700%0.35-1.83%1.03
Mon 18 May, 202637.70-1.68%0.601.44%1.05
Fri 15 May, 202643.700%0.600.62%1.02
Thu 14 May, 202643.70-0.63%0.55-3.4%1.01
Wed 13 May, 202639.30-0.42%0.753.73%1.04
Tue 12 May, 202637.200%1.45-9.91%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202652.45-0.200%-
Tue 28 Apr, 202652.45-0.200%-
Mon 27 Apr, 202652.45-0.150%-
Fri 24 Apr, 202652.45-0.30-7.89%-
Thu 23 Apr, 202652.45-0.45-9.52%-
Wed 22 Apr, 202652.45-0.550%-
Tue 21 Apr, 202652.45-0.550%-
Mon 20 Apr, 202652.45-0.5527.27%-
Fri 17 Apr, 202652.45-1.0043.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202665.000%0.10-14.29%0.57
Thu 21 May, 202659.400%0.10-0.94%0.66
Wed 20 May, 202659.400%0.15-0.93%0.67
Tue 19 May, 202649.100%0.25-0.93%0.67
Mon 18 May, 202649.100%0.40-15.63%0.68
Fri 15 May, 202649.100%0.350.79%0.81
Thu 14 May, 202649.100%0.350.79%0.8
Wed 13 May, 202649.100%0.45-9.35%0.79
Tue 12 May, 202649.100%0.75-5.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202660.00-0.400%-
Tue 28 Apr, 202660.00-0.400%-
Mon 27 Apr, 202660.00-0.400%-
Fri 24 Apr, 202660.00-0.400%-
Thu 23 Apr, 202660.00-0.400%-
Wed 22 Apr, 202660.00-0.400%-
Tue 21 Apr, 202660.00-0.400%-
Mon 20 Apr, 202660.00-0.400%-
Fri 17 Apr, 202660.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202669.050%0.10-12.73%2.53
Thu 21 May, 202669.050%0.10-1.79%2.89
Wed 20 May, 202669.05-5%0.10-9.68%2.95
Tue 19 May, 202663.100%0.15-18.42%3.1
Mon 18 May, 202663.100%0.30-18.28%3.8
Fri 15 May, 202663.100%0.30-1.06%4.65
Thu 14 May, 202663.105.26%0.300%4.7
Wed 13 May, 202655.605.56%0.309.3%4.95
Tue 12 May, 202658.000%0.50-2.27%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.10-3.75--
Tue 28 Apr, 202668.10-3.75--
Mon 27 Apr, 202668.10-3.75--
Fri 24 Apr, 202668.10-3.75--
Thu 23 Apr, 202668.10-3.75--
Wed 22 Apr, 202668.10-3.75--
Tue 21 Apr, 202668.10-3.75--
Mon 20 Apr, 202668.10-3.75--
Fri 17 Apr, 202668.10-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.30-0.100%-
Tue 28 Apr, 202672.30-0.100%-
Mon 27 Apr, 202672.30-0.100%-
Fri 24 Apr, 202672.30-0.10-75%-
Thu 23 Apr, 202672.30-0.200%-
Wed 22 Apr, 202672.30-0.200%-
Tue 21 Apr, 202672.30-0.200%-
Mon 20 Apr, 202672.30-0.200%-
Fri 17 Apr, 202672.30-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202676.65-2.45--
Tue 28 Apr, 202676.65-2.45--
Mon 27 Apr, 202676.65-2.45--
Fri 24 Apr, 202676.65-2.45--
Thu 23 Apr, 202676.65-2.45--
Wed 22 Apr, 202676.65-2.45--
Tue 21 Apr, 202676.65-2.45--
Mon 20 Apr, 202676.65-2.45--
Fri 17 Apr, 202676.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.100%0.050%0.57
Thu 21 May, 202675.100%0.050%0.57
Wed 20 May, 202675.100%0.050%0.57
Tue 19 May, 202675.100%0.150%0.57
Mon 18 May, 202675.100%0.150%0.57
Fri 15 May, 202675.100%0.150%0.57
Thu 14 May, 202675.100%0.150%0.57
Wed 13 May, 202675.100%0.150%0.57
Tue 12 May, 202675.100%0.150%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202690.10-0.050%-
Tue 28 Apr, 202690.10-0.050%-
Mon 27 Apr, 202690.10-0.050%-
Fri 24 Apr, 202690.10-0.050%-
Thu 23 Apr, 202690.10-0.050%-
Wed 22 Apr, 202690.10-0.350%-
Tue 21 Apr, 202690.10-0.350%-
Mon 20 Apr, 202690.10-0.350%-
Fri 17 Apr, 202690.10-0.350%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top