ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANAPPURAM SPOT Price: 318.50 as on 25 Jun, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 325.4
Target up: 323.68
Target up: 321.95
Target down: 315.65
Target down: 313.93
Target down: 312.2
Target down: 305.9

Date Close Open High Low Volume
25 Thu Jun 2026318.50314.00319.10309.357.61 M
24 Wed Jun 2026318.35316.50320.70313.551.71 M
23 Tue Jun 2026319.35329.60330.90318.351.66 M
22 Mon Jun 2026327.15322.65328.80317.504.45 M
19 Fri Jun 2026318.65311.75319.75305.903.02 M
18 Thu Jun 2026321.35319.05322.45317.751.4 M
17 Wed Jun 2026319.05319.00321.90317.252.1 M
16 Tue Jun 2026317.45320.00320.00316.502.22 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 320 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 290 300 325

Put to Call Ratio (PCR) has decreased for strikes: 315 320 330 325

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.05397.22%12.95245.45%0.21
Wed 24 Jun, 202613.4038.46%12.40-26.67%0.31
Tue 23 Jun, 202614.4523.81%12.0550%0.58
Mon 22 Jun, 202618.1016.67%8.3042.86%0.48
Fri 19 Jun, 202613.2038.46%12.60133.33%0.39
Thu 18 Jun, 202615.3030%12.000%0.23
Wed 17 Jun, 202615.00100%12.00-0.3
Tue 16 Jun, 202614.7525%38.75--
Mon 15 Jun, 202615.25100%38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.0030.77%16.0050%0.09
Wed 24 Jun, 202610.704%11.000%0.08
Tue 23 Jun, 202611.9578.57%11.00100%0.08
Mon 22 Jun, 202615.25250%11.00-0.07
Fri 19 Jun, 202613.000%19.00--
Thu 18 Jun, 202613.0033.33%19.00--
Wed 17 Jun, 20266.350%19.00--
Tue 16 Jun, 20266.350%19.00--
Mon 15 Jun, 20266.350%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.0557.14%19.408%0.27
Wed 24 Jun, 20268.6085.29%16.8078.57%0.4
Tue 23 Jun, 20269.65-15%17.55180%0.41
Mon 22 Jun, 202613.00207.69%14.15150%0.13
Fri 19 Jun, 20269.10-23.53%19.10100%0.15
Thu 18 Jun, 20269.506.25%40.100%0.06
Wed 17 Jun, 202611.006.67%40.100%0.06
Tue 16 Jun, 20269.0536.36%40.100%0.07
Mon 15 Jun, 20269.90450%40.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.75-24.05--
Wed 24 Jun, 202622.75-24.05--
Tue 23 Jun, 202622.75-24.05--
Mon 22 Jun, 202622.75-24.05--
Fri 19 Jun, 202622.75-24.05--
Thu 18 Jun, 202622.75-24.05--
Wed 17 Jun, 202622.75-24.05--
Tue 16 Jun, 202622.75-24.05--
Mon 15 Jun, 202622.75-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.900%32.00-1
Wed 24 Jun, 202610.900%53.05--
Tue 23 Jun, 202610.90-53.05--
Mon 22 Jun, 202610.70-53.05--
Fri 19 Jun, 202610.70-53.05--
Thu 18 Jun, 202610.70-53.05--
Wed 17 Jun, 202610.70-53.05--
Tue 16 Jun, 202610.70-53.05--
Mon 15 Jun, 202610.70-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.150%29.80--
Wed 24 Jun, 20269.150%29.80--
Tue 23 Jun, 20269.15100%29.80--
Mon 22 Jun, 20265.000%29.80--
Fri 19 Jun, 20265.000%29.80--
Thu 18 Jun, 20264.550%29.80--
Wed 17 Jun, 20264.550%29.80--
Tue 16 Jun, 20264.550%29.80--
Mon 15 Jun, 20264.550%29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.8018.87%26.500%0.01
Wed 24 Jun, 20263.5537.66%26.500%0.01
Tue 23 Jun, 20264.2511.59%26.500%0.01
Mon 22 Jun, 20265.6081.58%26.00-0.01
Fri 19 Jun, 20263.908.57%60.85--
Thu 18 Jun, 20264.6025%60.85--
Wed 17 Jun, 20264.4512%60.85--
Tue 16 Jun, 20264.000%60.85--
Mon 15 Jun, 20264.75108.33%60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.150%36.10--
Wed 24 Jun, 20264.150%36.10--
Tue 23 Jun, 20264.150%36.10--
Mon 22 Jun, 20264.150%36.10--
Fri 19 Jun, 20264.150%36.10--
Thu 18 Jun, 20264.15-36.10--
Wed 17 Jun, 202615.00-36.10--
Tue 16 Jun, 202615.00-36.10--
Mon 15 Jun, 202615.00-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.25122.22%69.00--
Wed 24 Jun, 20262.200%69.00--
Tue 23 Jun, 20262.60-25%69.00--
Mon 22 Jun, 20262.500%69.00--
Fri 19 Jun, 20262.40-7.69%69.00--
Thu 18 Jun, 20262.900%69.00--
Wed 17 Jun, 20264.250%69.00--
Tue 16 Jun, 20263.200%69.00--
Mon 15 Jun, 20263.2044.44%69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.450%77.45--
Wed 24 Jun, 20261.45100%77.45--
Tue 23 Jun, 20262.300%77.45--
Mon 22 Jun, 20262.30-77.45--
Fri 19 Jun, 20265.50-77.45--
Thu 18 Jun, 20265.50-77.45--
Wed 17 Jun, 20265.50-77.45--
Tue 16 Jun, 20265.50-77.45--
Mon 15 Jun, 20265.50-77.45--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.40450%10.300%0.5
Wed 24 Jun, 202615.55-20%9.200%2.75
Tue 23 Jun, 202617.0066.67%9.2010%2.2
Mon 22 Jun, 202618.550%6.9066.67%3.33
Fri 19 Jun, 202618.550%10.4520%2
Thu 18 Jun, 202618.550%10.500%1.67
Wed 17 Jun, 20267.000%10.500%1.67
Tue 16 Jun, 20267.000%11.00400%1.67
Mon 15 Jun, 20267.000%16.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.85100%8.20330%1.95
Wed 24 Jun, 202619.000%8.20-16.67%0.91
Tue 23 Jun, 202619.000%7.20-14.29%1.09
Mon 22 Jun, 202618.200%8.350%1.27
Fri 19 Jun, 202618.200%8.35-17.65%1.27
Thu 18 Jun, 202618.500%7.9521.43%1.55
Wed 17 Jun, 202618.500%9.900%1.27
Tue 16 Jun, 202618.5010%9.900%1.27
Mon 15 Jun, 202621.0042.86%9.207.69%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.000%10.95--
Wed 24 Jun, 202622.00100%10.95--
Tue 23 Jun, 202626.200%10.95--
Mon 22 Jun, 202626.20-10.95--
Fri 19 Jun, 202639.35-10.95--
Thu 18 Jun, 202639.35-10.95--
Wed 17 Jun, 202639.35-10.95--
Tue 16 Jun, 202639.35-10.95--
Mon 15 Jun, 202639.35-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.450%5.1080.92%3.39
Wed 24 Jun, 202627.500%5.30125.86%1.87
Tue 23 Jun, 202627.501.45%4.905.45%0.83
Mon 22 Jun, 202633.151.47%3.2525%0.8
Fri 19 Jun, 202627.800%5.0015.79%0.65
Thu 18 Jun, 202627.800%4.8546.15%0.56
Wed 17 Jun, 202626.600%5.2052.94%0.38
Tue 16 Jun, 202626.600%5.856.25%0.25
Mon 15 Jun, 202626.50-6.85%6.5014.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.25-4.302000%-
Wed 24 Jun, 202646.25-8.350%-
Tue 23 Jun, 202646.25-8.350%-
Mon 22 Jun, 202646.25-8.350%-
Fri 19 Jun, 202646.25-8.350%-
Thu 18 Jun, 202646.25-8.350%-
Wed 17 Jun, 202646.25-8.350%-
Tue 16 Jun, 202646.25-8.350%-
Mon 15 Jun, 202646.25-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.700%3.1088.89%4.25
Wed 24 Jun, 202620.700%3.25800%2.25
Tue 23 Jun, 202620.700%5.450%0.25
Mon 22 Jun, 202620.700%5.450%0.25
Fri 19 Jun, 202620.700%5.450%0.25
Thu 18 Jun, 202620.700%5.450%0.25
Wed 17 Jun, 202620.700%3.600%0.25
Tue 16 Jun, 202620.700%3.60-0.25
Mon 15 Jun, 202620.700%21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.75-2.00--
Wed 24 Jun, 202653.75-5.55--
Tue 23 Jun, 202653.75-5.55--
Mon 22 Jun, 202653.75-5.55--
Fri 19 Jun, 202653.75-5.55--
Thu 18 Jun, 202653.75-5.55--
Wed 17 Jun, 202653.75-5.55--
Tue 16 Jun, 202653.75-5.55--
Mon 15 Jun, 202653.75-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.65-1.90236.36%-
Wed 24 Jun, 202643.65-2.100%-
Tue 23 Jun, 202643.650%1.75-8.33%-
Mon 22 Jun, 202631.100%1.7033.33%4
Fri 19 Jun, 202631.100%2.0050%3
Thu 18 Jun, 202631.100%2.950%2
Wed 17 Jun, 202631.100%2.9520%2
Tue 16 Jun, 202631.100%2.700%1.67
Mon 15 Jun, 202631.100%2.700%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.80-1.800%-
Wed 24 Jun, 202661.80-1.800%-
Tue 23 Jun, 202661.80-1.800%-
Mon 22 Jun, 202661.80-1.800%-
Fri 19 Jun, 202661.80-1.800%-
Thu 18 Jun, 202661.80-1.80-7.69%-
Wed 17 Jun, 202661.80-2.200%-
Tue 16 Jun, 202661.80-2.200%-
Mon 15 Jun, 202661.80-2.2018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.40-7.000%-
Wed 24 Jun, 202639.40-7.000%-
Tue 23 Jun, 202639.40-7.000%-
Mon 22 Jun, 202639.40-7.000%-
Fri 19 Jun, 202639.40-7.000%-
Thu 18 Jun, 202639.40-7.000%-
Wed 17 Jun, 202639.40-7.000%-
Tue 16 Jun, 202639.40-7.000%-
Mon 15 Jun, 202639.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.35-2.05100%-
Wed 24 Jun, 202670.35-3.250%-
Tue 23 Jun, 202670.35-3.250%-
Mon 22 Jun, 202670.35-3.250%-
Fri 19 Jun, 202670.35-3.250%-
Thu 18 Jun, 202670.35-3.250%-
Wed 17 Jun, 202670.35-3.250%-
Tue 16 Jun, 202670.35-3.250%-
Mon 15 Jun, 202670.35-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.800%0.600%4
Wed 24 Jun, 202658.800%0.600%4
Tue 23 Jun, 202663.750%1.000%4
Mon 22 Jun, 202663.750%1.0014.29%4
Fri 19 Jun, 202663.750%1.000%3.5
Thu 18 Jun, 202663.750%1.000%3.5
Wed 17 Jun, 202663.75-60%1.00-12.5%3.5
Tue 16 Jun, 202660.700%4.300%1.6
Mon 15 Jun, 202660.700%4.300%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202679.35-1.45--
Wed 24 Jun, 202679.35-1.45--
Tue 23 Jun, 202679.35-1.45--
Mon 22 Jun, 202679.35-1.45--
Fri 19 Jun, 202679.35-1.45--
Thu 18 Jun, 202679.35-1.45--
Wed 17 Jun, 202679.35-1.45--
Tue 16 Jun, 202679.35-1.45--
Mon 15 Jun, 202679.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.15-6.80--
Wed 24 Jun, 202653.15-6.80--
Tue 23 Jun, 202653.15-6.80--
Mon 22 Jun, 202653.15-6.80--
Fri 19 Jun, 202653.15-6.80--
Thu 18 Jun, 202653.15-6.80--
Wed 17 Jun, 202653.15-6.80--
Tue 16 Jun, 202653.15-6.80--
Mon 15 Jun, 202653.15-6.80--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top