MANAPPURAM 335 CE (CALL) 28 July 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 335 CE is trading at ₹ 23.60 on 2:30pm 27 Mon Jul 2026

10 minute average: ₹ 18.53 - Current price of MANAPPURAM 335 CE is higher than this average.
30 minute average: ₹ 17.08 - Current price of MANAPPURAM 335 CE is higher than this average.
Hourly average: ₹ 16.99 - Current price of MANAPPURAM 335 CE is higher than this average.
Day open: ₹ 22.00
Day range: 21.95 - 24.80
Open Interest: 171000 (1.71 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 335 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 359.850 as on 27 Mon Jul 3:44pm
Day open: 356.000 Range: 354.650 to 361.500

Option Price: MANAPPURAM CE 335 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	23.60	171000	22.00	24.80	21.95
2:29pm	23.60	171000	22.00	24.80	21.95
2:28pm	23.60	171000	22.00	24.80	21.95
3:30pm	16.35	189000	13.60	18.10	12.70
3:29pm	16.35	189000	13.60	18.10	12.70
3:28pm	16.35	189000	13.60	18.10	12.70
3:26pm	16.35	189000	13.60	18.10	12.70
3:25pm	16.35	189000	13.60	18.10	12.70
3:24pm	16.35	189000	13.60	18.10	12.70
3:23pm	16.35	189000	13.60	18.10	12.70

option chart MANAPPURAM CE 335 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 335 CE CALL today?: Premium of MANAPPURAM 335 CE is 23.60 on 27 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.95-24.80 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 335 CALL CE today?: Open Interest of MANAPPURAM 335 CE is 171000 today. This has changed -18000.00 from previous day.
What is underlying price of MANAPPURAM 335 CE CALL today?: Underlying price of MANAPPURAM 335 CE CALL is 359.85 today.
What is lot size of MANAPPURAM 335 CALL CE today?: Lot size of MANAPPURAM 335 CALL CE is 3000.00
Is MANAPPURAM 335 CE CALL ITM or OTM or ATM?: MANAPPURAM 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 335 CE (CALL) 28 July 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 359.85

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, All CE , All PE

MANAPPURAM 335 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry

MANAPPURAM 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 23.60 on 27 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.95-24.80 as on 27 Mon Jul 2026

The underlying equity is trading at 359.85 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 335 is 171,000

Price action analysis of 335 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	359.85	23.60	22.00	24.80	21.95	44	513,000,000	-9.5%
24 Fri Jul	352.95	16.35	13.60	18.10	12.70	-13	567,000,000	-8.7%
23 Thu Jul	352.45	19.00	15.20	21.35	15.20	16	621,000,000	-17.9%
22 Wed Jul	350.20	16.35	18.80	18.80	15.00	-12	756,000,000	-12.5%
21 Tue Jul	351.75	18.70	9.30	20.35	9.25	103	864,000,000	-48.1%
20 Mon Jul	337.10	9.20	4.10	10.90	3.75	124	1,665,000,000	-24.8%

Charts for MANAPPURAM 335 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis