MANAPPURAM 380 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 380 CE is trading at ₹ 5.30 on 10:22am 27 Thu Aug 2026

10 minute average: ₹ 5.37 - Current price of MANAPPURAM 380 CE is lower than this average.
30 minute average: ₹ 5.72 - Current price of MANAPPURAM 380 CE is lower than this average.
Hourly average: ₹ 6.68 - Current price of MANAPPURAM 380 CE is lower than this average.
Day open: ₹ 8.65
Day range: 5.15 - 8.65
Open Interest: 561000 (5.61 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 380 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 347.700 as on 27 Thu Aug 3:17pm
Day open: 365.400 Range: 346.000 to 369.900

Option Price: MANAPPURAM CE 380 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	5.30	561000	8.65	8.65	5.15
10:21am	5.25	543000	8.65	8.65	5.15
10:20am	5.25	543000	8.65	8.65	5.15
10:19am	5.25	549000	8.65	8.65	5.15
10:17am	5.30	549000	8.65	8.65	5.25
10:16am	5.55	549000	8.65	8.65	5.25
10:15am	5.55	549000	8.65	8.65	5.25
10:13am	5.50	561000	8.65	8.65	5.25
10:11am	5.35	561000	8.65	8.65	5.25
10:09am	5.35	561000	8.65	8.65	5.25

option chart MANAPPURAM CE 380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 380 CE CALL today?: Premium of MANAPPURAM 380 CE is 8.40 on 26 Aug 2026 CALL opened at 8.80 and traded inside a Low-High range of 7.75-11.20 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 380 CALL CE today?: Open Interest of MANAPPURAM 380 CE is 549000 today. This has changed 66000.00 from previous day.
What is underlying price of MANAPPURAM 380 CE CALL today?: Underlying price of MANAPPURAM 380 CE CALL is 365.41 today.
What is lot size of MANAPPURAM 380 CALL CE today?: Lot size of MANAPPURAM 380 CALL CE is 3000.00
Is MANAPPURAM 380 CE CALL ITM or OTM or ATM?: MANAPPURAM 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 380 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 365.40

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, All CE , All PE

MANAPPURAM 380 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 8.40 on 26 Aug 2026
CALL opened at 8.80 and traded inside a Low-High range of 7.75-11.20 as on 26 Wed Aug 2026

The underlying equity is trading at 365.40 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 380 is 549,000

Munafa analysis MANAPPURAM 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	365.40	8.40	8.80	11.20	7.75	-3	1,647,000,000	13.7%
25 Tue Aug	367.45	8.70	11.90	12.00	8.10	-15	1,449,000,000	17.5%
24 Mon Aug	365.05	10.25	11.20	13.75	8.15	-8	1,233,000,000	1270%
21 Fri Aug	357.50	11.20	0.00	0.00	0.00	0	90,000,000	0%
20 Thu Aug	349.25	11.20	0.00	0.00	0.00	0	90,000,000	0%
19 Wed Aug	340.00	11.20	0.00	0.00	0.00	0	90,000,000	0%

Charts for MANAPPURAM 380 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis