ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANAPPURAM SPOT Price: 329.00 as on 11 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 333.07
Target up: 332.05
Target up: 331.03
Target down: 327.07
Target down: 326.05
Target down: 325.03
Target down: 321.07

Date Close Open High Low Volume
11 Fri Sep 2026329.00324.75329.10323.103.46 M
10 Thu Sep 2026330.80319.40335.10318.256.95 M
09 Wed Sep 2026320.00323.00328.00312.306.84 M
08 Tue Sep 2026325.00328.05329.00323.402.25 M
07 Mon Sep 2026325.60332.35332.35323.159.09 M
04 Fri Sep 2026339.70345.05345.20338.202.02 M
03 Thu Sep 2026341.00343.05346.45338.453.3 M
02 Wed Sep 2026340.90333.00341.10330.305.41 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 370 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 400 380 385

Put to Call Ratio (PCR) has decreased for strikes: 355 340 300 350

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.00-9.69%0.0510.58%1.95
Mon 24 Aug, 202636.60-37.18%0.20-20.61%1.59
Fri 21 Aug, 202626.300%0.20-3.44%1.26
Thu 20 Aug, 202617.000%0.70-1.21%1.3
Wed 19 Aug, 202615.00-0.64%1.256.46%1.32
Tue 18 Aug, 202627.350%1.100%1.23
Mon 17 Aug, 202627.350%1.10-3.25%1.23
Fri 14 Aug, 202627.350%2.00-1.48%1.27
Thu 13 Aug, 202627.350%2.80-22.22%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.50-7.14%0.05-5.45%4
Mon 24 Aug, 202632.35-12.5%0.20-29.49%3.93
Fri 21 Aug, 202635.050%0.50-20.41%4.88
Thu 20 Aug, 202635.050%1.20-8.41%6.13
Wed 19 Aug, 202635.050%2.95-0.93%6.69
Tue 18 Aug, 202635.050%3.000%6.75
Mon 17 Aug, 202635.050%2.850%6.75
Fri 14 Aug, 202635.050%2.15-0.92%6.75
Thu 13 Aug, 202635.050%4.10-23.24%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.00-9.82%0.05-24.47%2.81
Mon 24 Aug, 202626.90-50.22%0.25-11.53%3.36
Fri 21 Aug, 202616.30-1.32%0.60-10.9%1.89
Thu 20 Aug, 20265.850%3.40-2.45%2.09
Wed 19 Aug, 20265.850.44%4.20-0.81%2.14
Tue 18 Aug, 20267.00-0.44%5.45-1.2%2.17
Mon 17 Aug, 202610.902.24%2.80-0.4%2.19
Fri 14 Aug, 202614.50-0.45%4.00-0.99%2.25
Thu 13 Aug, 202615.500%5.15-14.81%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.10-12%0.05-4.11%1.59
Mon 24 Aug, 202622.75-30.56%0.30-47.1%1.46
Fri 21 Aug, 202610.10-4%1.50-7.38%1.92
Thu 20 Aug, 20260.300%3.50-0.67%1.99
Wed 19 Aug, 20260.30-1.32%8.55-5.66%2
Tue 18 Aug, 20265.50-5%7.00-3.64%2.09
Mon 17 Aug, 20269.45-2.44%4.95-4.62%2.06
Fri 14 Aug, 202610.90-1.2%6.05-0.57%2.11
Thu 13 Aug, 202612.55-5.68%7.55-20.55%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.00-9.78%0.05-24.22%1.17
Mon 24 Aug, 202616.85-42.32%0.35-54.12%1.39
Fri 21 Aug, 20267.65-7.8%1.85-0.18%1.75
Thu 20 Aug, 20264.00-0.57%5.00-0.89%1.62
Wed 19 Aug, 20261.50-1.14%9.50-3.75%1.62
Tue 18 Aug, 20263.50-3.03%7.30-1.18%1.66
Mon 17 Aug, 20264.70-10.15%8.75-2.47%1.63
Fri 14 Aug, 20265.85-3.12%9.35-1.94%1.5
Thu 13 Aug, 20268.70-8.95%10.35-15.53%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.95-24.39%0.05-66.3%0.99
Mon 24 Aug, 202612.15-50.4%0.7526.98%2.22
Fri 21 Aug, 20262.60-9.82%2.00-0.46%0.87
Thu 20 Aug, 20262.200%9.950%0.79
Wed 19 Aug, 20260.65-7.09%18.80-0.46%0.79
Tue 18 Aug, 20261.05-5.13%9.950%0.73
Mon 17 Aug, 20262.05-6.02%10.10-3.13%0.7
Fri 14 Aug, 20262.70-5.68%10.10-1.75%0.67
Thu 13 Aug, 20267.20-15.59%14.00-18.86%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.00-74.24%0.05-67.43%1.84
Mon 24 Aug, 20267.85-68.09%1.30-17.41%1.45
Fri 21 Aug, 20261.65-12.15%4.55-6.6%0.56
Thu 20 Aug, 20261.30-9.04%15.00-2.05%0.53
Wed 19 Aug, 20260.60-16.46%14.60-2.01%0.49
Tue 18 Aug, 20260.55-8.4%16.90-0.61%0.42
Mon 17 Aug, 20261.15-12.34%13.50-0.91%0.38
Fri 14 Aug, 20261.80-4.79%14.10-1.79%0.34
Thu 13 Aug, 20265.00-11.95%17.05-10.44%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.15-67.25%0.20-56.67%1.91
Mon 24 Aug, 20264.30-64.66%2.8010%1.44
Fri 21 Aug, 20260.25-1.07%9.00-2.91%0.46
Thu 20 Aug, 20260.35-0.61%15.00-0.32%0.47
Wed 19 Aug, 20260.20-0.75%15.000%0.47
Tue 18 Aug, 20260.10-1.48%15.000%0.47
Mon 17 Aug, 20261.25-0.15%15.000%0.46
Fri 14 Aug, 20261.05-2.03%15.000%0.46
Thu 13 Aug, 20263.70-16.79%19.00-1.9%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-71.64%4.20-33.61%0.29
Mon 24 Aug, 20262.35-27.13%5.85-67.47%0.12
Fri 21 Aug, 20260.05-11.97%14.00-6.48%0.28
Thu 20 Aug, 20260.45-17.25%21.00-1.23%0.26
Wed 19 Aug, 20260.20-14.32%28.00-0.25%0.22
Tue 18 Aug, 20260.25-8.25%28.000%0.19
Mon 17 Aug, 20260.75-6.46%28.00-0.25%0.17
Fri 14 Aug, 20260.85-4.58%22.50-0.49%0.16
Thu 13 Aug, 20262.90-18.77%22.00-0.97%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-54.17%9.15-44.14%0.43
Mon 24 Aug, 20261.25-19.05%9.60-18.08%0.36
Fri 21 Aug, 20260.20-2.14%19.00-1.12%0.35
Thu 20 Aug, 20260.10-1.34%27.000%0.35
Wed 19 Aug, 20260.05-0.95%27.000%0.34
Tue 18 Aug, 20260.15-2.77%27.000%0.34
Mon 17 Aug, 20260.25-2.69%27.000%0.33
Fri 14 Aug, 20260.70-4.3%27.000%0.32
Thu 13 Aug, 20262.25-15.04%27.00-4.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-53.49%15.50-8.43%0.32
Mon 24 Aug, 20260.80-30.65%14.20-1.19%0.16
Fri 21 Aug, 20260.10-12.26%37.400%0.11
Thu 20 Aug, 20260.20-11.39%37.400%0.1
Wed 19 Aug, 20260.10-9.97%37.400%0.09
Tue 18 Aug, 20260.05-10.9%37.40-1.18%0.08
Mon 17 Aug, 20260.20-4.18%34.000%0.07
Fri 14 Aug, 20260.55-5.9%34.000%0.07
Thu 13 Aug, 20261.95-28.06%35.00-2.3%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.94%26.050%0.31
Mon 24 Aug, 20260.50-9.88%26.050%0.18
Fri 21 Aug, 20260.10-3.37%26.050%0.16
Thu 20 Aug, 20260.05-2.2%26.050%0.16
Wed 19 Aug, 20260.10-1.09%26.050%0.15
Tue 18 Aug, 20260.350%26.050%0.15
Mon 17 Aug, 20260.35-8%26.050%0.15
Fri 14 Aug, 20260.30-6.54%26.050%0.14
Thu 13 Aug, 20261.55-17.69%26.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.64%36.500%0.01
Mon 24 Aug, 20260.25-29.93%36.500%0.01
Fri 21 Aug, 20260.10-4.75%36.500%0.01
Thu 20 Aug, 20260.05-6.03%36.500%0.01
Wed 19 Aug, 20260.05-7.25%36.500%0.01
Tue 18 Aug, 20260.05-1.02%36.500%0.01
Mon 17 Aug, 20260.15-3.37%36.500%0.01
Fri 14 Aug, 20260.30-6.83%36.500%0.01
Thu 13 Aug, 20261.40-20.76%36.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.14%71.00--
Mon 24 Aug, 20260.15-20.77%71.00--
Fri 21 Aug, 20260.05-1.08%71.00--
Thu 20 Aug, 20260.15-0.54%71.00--
Wed 19 Aug, 20260.050%71.00--
Tue 18 Aug, 20260.05-2.62%71.00--
Mon 17 Aug, 20260.15-3.54%71.00--
Fri 14 Aug, 20260.25-4.81%71.00--
Thu 13 Aug, 20260.70-15.1%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.05%51.000%0.17
Mon 24 Aug, 20260.15-33.14%51.000%0.11
Fri 21 Aug, 20260.05-1.87%51.000%0.08
Thu 20 Aug, 20260.05-5.48%51.000%0.07
Wed 19 Aug, 20260.05-5.82%51.000%0.07
Tue 18 Aug, 20260.05-3.84%51.000%0.07
Mon 17 Aug, 20260.10-8.49%51.000%0.06
Fri 14 Aug, 20260.25-10.72%51.00-2.44%0.06
Thu 13 Aug, 20260.70-23.19%40.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.12%80.90--
Mon 24 Aug, 20260.15-16.74%80.90--
Fri 21 Aug, 20260.10-4.22%80.90--
Thu 20 Aug, 20260.05-7.78%80.90--
Wed 19 Aug, 20260.05-0.77%80.90--
Tue 18 Aug, 20260.05-4.78%80.90--
Mon 17 Aug, 20260.10-7.48%80.90--
Fri 14 Aug, 20260.20-5.77%80.90--
Thu 13 Aug, 20260.35-14.29%80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.4%70.000%1.38
Mon 24 Aug, 20260.05-35.9%70.000%1.23
Fri 21 Aug, 20260.05-5.34%70.000%0.79
Thu 20 Aug, 20260.05-0.48%70.000%0.75
Wed 19 Aug, 20260.05-0.48%70.000%0.74
Tue 18 Aug, 20260.05-1.89%70.000%0.74
Mon 17 Aug, 20260.05-15.2%70.00-0.65%0.73
Fri 14 Aug, 20260.15-10.71%61.450%0.62
Thu 13 Aug, 20260.20-19.77%61.450%0.55

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.650%0.05-1.92%11.33
Mon 24 Aug, 202641.65-10%0.05-17.46%11.56
Fri 21 Aug, 202612.000%0.150%12.6
Thu 20 Aug, 202612.000%0.90-1.56%12.6
Wed 19 Aug, 202612.00-9.09%0.95-0.78%12.8
Tue 18 Aug, 202631.950%0.800%11.73
Mon 17 Aug, 202631.950%0.55-2.27%11.73
Fri 14 Aug, 202631.950%2.000%12
Thu 13 Aug, 202631.950%2.00-3.65%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.25-15.75%0.05-24.73%1.28
Mon 24 Aug, 202645.95-2.31%0.05-28.06%1.43
Fri 21 Aug, 202636.000%0.05-5.24%1.95
Thu 20 Aug, 202636.000%0.400%2.05
Wed 19 Aug, 202636.000%0.551.91%2.05
Tue 18 Aug, 202636.000%0.35-0.38%2.02
Mon 17 Aug, 202636.000%0.35-1.87%2.02
Fri 14 Aug, 202636.000%0.70-1.11%2.06
Thu 13 Aug, 202636.000%1.35-7.19%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.500%0.05-1.79%0.5
Mon 24 Aug, 202645.50-2.63%0.10-27.27%0.5
Fri 21 Aug, 202641.300%0.050%0.68
Thu 20 Aug, 202641.300%0.050%0.68
Wed 19 Aug, 202641.300%0.050%0.68
Tue 18 Aug, 202641.300%0.050%0.68
Mon 17 Aug, 202641.300%1.250%0.68
Fri 14 Aug, 202641.300%1.250%0.68
Thu 13 Aug, 202641.300%1.25-1.28%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.750%0.050%2.32
Mon 24 Aug, 202656.75-26.67%0.05-23.88%2.32
Fri 21 Aug, 202640.000%0.201.52%2.23
Thu 20 Aug, 202640.000%0.250%2.2
Wed 19 Aug, 202640.000%0.25-1.49%2.2
Tue 18 Aug, 202640.000%0.50-1.47%2.23
Mon 17 Aug, 202640.000%1.05-8.11%2.27
Fri 14 Aug, 202640.000%1.05-7.5%2.47
Thu 13 Aug, 202640.000%0.85-4.76%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.80-25%0.050%2
Mon 24 Aug, 202654.45-33.33%0.05-33.33%1.5
Fri 21 Aug, 202650.000%3.900%1.5
Thu 20 Aug, 202650.850%3.900%1.5
Wed 19 Aug, 202650.850%3.900%1.5
Tue 18 Aug, 202650.850%3.900%1.5
Mon 17 Aug, 202650.850%3.900%1.5
Fri 14 Aug, 202650.850%3.900%1.5
Thu 13 Aug, 202650.850%0.650%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.000%0.05-17.65%5.6
Mon 24 Aug, 202667.0025%0.05-62.22%6.8
Fri 21 Aug, 202648.000%0.50-0.55%22.5
Thu 20 Aug, 202648.000%0.050%22.63
Wed 19 Aug, 202648.000%0.05-0.55%22.63
Tue 18 Aug, 202648.000%0.10-5.21%22.75
Mon 17 Aug, 202648.000%0.20-1.03%24
Fri 14 Aug, 202648.000%0.50-1.02%24.25
Thu 13 Aug, 202656.000%0.60-13.66%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.200%9.70--
Mon 24 Aug, 202675.20-62.5%9.70--
Fri 21 Aug, 202662.200%9.70--
Thu 20 Aug, 202662.200%9.70--
Wed 19 Aug, 202662.200%--
Tue 18 Aug, 202662.200%--
Mon 17 Aug, 202662.200%--
Fri 14 Aug, 202671.850%--
Thu 13 Aug, 202671.850%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top