ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANAPPURAM SPOT Price: 370.15 as on 29 Jul, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 379.12
Target up: 376.88
Target up: 374.63
Target down: 367.67
Target down: 365.43
Target down: 363.18
Target down: 356.22

Date Close Open High Low Volume
29 Wed Jul 2026370.15361.25372.15360.705.74 M
28 Tue Jul 2026361.25357.00363.00355.002.44 M
27 Mon Jul 2026359.85356.00361.50354.653.88 M
24 Fri Jul 2026352.95346.45354.20343.553.37 M
23 Thu Jul 2026352.45348.40356.70348.404.08 M
22 Wed Jul 2026350.20351.75354.60347.154.71 M
21 Tue Jul 2026351.75339.00353.50337.5512.02 M
20 Mon Jul 2026337.10326.70339.60324.155.05 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 360 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 370 330 360

Put to Call Ratio (PCR) has decreased for strikes: 340 325 400 315

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.7541.38%54.15--
Tue 28 Jul, 20269.557.41%54.15--
Mon 27 Jul, 20269.65200%54.15--
Fri 24 Jul, 20267.30-54.15--
Thu 23 Jul, 20266.90-54.15--
Wed 22 Jul, 20266.90-54.15--
Tue 21 Jul, 20266.90-54.15--
Mon 20 Jul, 20266.90-54.15--
Fri 17 Jul, 20266.90-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.60118.99%19.70-0.24
Tue 28 Jul, 20268.006.76%57.00--
Mon 27 Jul, 20268.101.37%57.00--
Fri 24 Jul, 20265.8537.74%57.00--
Thu 23 Jul, 20266.1555.88%57.00--
Wed 22 Jul, 20266.0088.89%57.00--
Tue 21 Jul, 20266.40125%57.00--
Mon 20 Jul, 20267.800%57.00--
Fri 17 Jul, 20267.800%57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.90-29.41%62.40--
Tue 28 Jul, 20266.703.03%62.40--
Mon 27 Jul, 20266.7526.92%62.40--
Fri 24 Jul, 20264.75188.89%62.40--
Thu 23 Jul, 20265.40800%62.40--
Wed 22 Jul, 20265.250%62.40--
Tue 21 Jul, 20265.25-62.40--
Mon 20 Jul, 20265.25-62.40--
Fri 17 Jul, 20265.25-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.0055.36%64.65--
Tue 28 Jul, 20265.3545.45%64.65--
Mon 27 Jul, 20265.6013.24%64.65--
Fri 24 Jul, 20264.3061.9%64.65--
Thu 23 Jul, 20264.257.69%64.65--
Wed 22 Jul, 20264.4518.18%64.65--
Tue 21 Jul, 20264.55120%64.65--
Mon 20 Jul, 20263.15650%64.65--
Fri 17 Jul, 20262.05-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.400.43%37.000%0.01
Tue 28 Jul, 20263.5533.14%40.65-0.01
Mon 27 Jul, 20263.8018.24%72.60--
Fri 24 Jul, 20262.9019.35%72.60--
Thu 23 Jul, 20263.0021.57%72.60--
Wed 22 Jul, 20262.8547.83%72.60--
Tue 21 Jul, 20263.25-72.60--
Mon 20 Jul, 20268.80-72.60--
Fri 17 Jul, 20268.80-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.604050%80.90--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.00106.67%14.60238.46%0.41
Tue 28 Jul, 202611.5577.97%18.95116.67%0.25
Mon 27 Jul, 202611.75103.45%19.20-0.2
Fri 24 Jul, 20268.7061.11%49.75--
Thu 23 Jul, 20268.8580%49.75--
Wed 22 Jul, 20268.6011.11%49.75--
Tue 21 Jul, 20269.00-49.75--
Mon 20 Jul, 202615.45-49.75--
Fri 17 Jul, 202615.45-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.6542%12.30216.67%0.54
Tue 28 Jul, 202613.65233.33%16.301100%0.24
Mon 27 Jul, 202613.6036.36%16.50-0.07
Fri 24 Jul, 202610.50175%46.30--
Thu 23 Jul, 202610.00300%46.30--
Wed 22 Jul, 202612.550%46.30--
Tue 21 Jul, 202612.55-46.30--
Mon 20 Jul, 20268.95-46.30--
Fri 17 Jul, 20268.95-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202621.700.77%10.2064.97%0.49
Tue 28 Jul, 202616.152.35%13.9515.88%0.3
Mon 27 Jul, 202616.3012.94%14.0518.88%0.27
Fri 24 Jul, 202612.206.42%19.355.93%0.25
Thu 23 Jul, 202612.4066.14%17.750.75%0.25
Wed 22 Jul, 202611.752.9%19.650.75%0.42
Tue 21 Jul, 202612.357650%18.95-0.43
Mon 20 Jul, 20268.95-42.90--
Fri 17 Jul, 202618.50-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202625.2538.89%8.4081.25%1.74
Tue 28 Jul, 202619.1528.57%11.4092%1.33
Mon 27 Jul, 202619.00-33.33%11.85212.5%0.89
Fri 24 Jul, 202614.1040%17.3560%0.19
Thu 23 Jul, 202615.20100%15.00-0.17
Wed 22 Jul, 202613.40114.29%38.95--
Tue 21 Jul, 202614.80-38.95--
Mon 20 Jul, 202611.50-38.95--
Fri 17 Jul, 202611.50-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.75-23.25%7.0016.06%0.91
Tue 28 Jul, 202621.70-1.3%9.7059.3%0.6
Mon 27 Jul, 202621.8514.36%10.0023.74%0.37
Fri 24 Jul, 202616.959.78%13.5544.79%0.34
Thu 23 Jul, 202617.6543.19%13.1047.69%0.26
Wed 22 Jul, 202616.253.21%14.3512.07%0.25
Tue 21 Jul, 202617.3088.64%13.55-0.23
Mon 20 Jul, 202611.951366.67%36.55--
Fri 17 Jul, 20268.950%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.50-10.26%5.7033.33%1.83
Tue 28 Jul, 202624.852.63%7.75152.63%1.23
Mon 27 Jul, 202625.35-9.52%8.30280%0.5
Fri 24 Jul, 202619.00366.67%11.95400%0.12
Thu 23 Jul, 202620.300%9.55-0.11
Wed 22 Jul, 202620.300%32.15--
Tue 21 Jul, 202620.30-32.15--
Mon 20 Jul, 202614.60-32.15--
Fri 17 Jul, 202614.60-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.4065.19%4.657.56%0.57
Tue 28 Jul, 202629.85-0.74%6.40-36.02%0.88
Mon 27 Jul, 202628.95-3.55%6.906.9%1.37
Fri 24 Jul, 202622.3021.55%9.7040.32%1.23
Thu 23 Jul, 202623.206.42%9.05-3.13%1.07
Wed 22 Jul, 202621.7031.33%10.3014.29%1.17
Tue 21 Jul, 202623.25130.56%9.502140%1.35
Mon 20 Jul, 202616.40227.27%26.550%0.14
Fri 17 Jul, 202611.40175%26.5566.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.00-7.14%3.70-2.22%3.38
Tue 28 Jul, 202631.90180%5.0040.63%3.21
Mon 27 Jul, 202632.6566.67%8.550%6.4
Fri 24 Jul, 202624.0050%8.553.23%10.67
Thu 23 Jul, 202625.000%7.30138.46%15.5
Wed 22 Jul, 202625.000%7.900%6.5
Tue 21 Jul, 202625.000%7.901200%6.5
Mon 20 Jul, 202618.500%16.000%0.5
Fri 17 Jul, 202619.000%16.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.55-25.29%2.9534.91%0.88
Tue 28 Jul, 202636.30157.4%4.1012.77%0.49
Mon 27 Jul, 202636.4022.46%4.5037.23%1.11
Fri 24 Jul, 202629.3058.62%6.55-8.05%0.99
Thu 23 Jul, 202629.25128.95%6.0528.45%1.71
Wed 22 Jul, 202628.2022.58%6.9534.88%3.05
Tue 21 Jul, 202630.2082.35%6.3565.38%2.77
Mon 20 Jul, 202621.6530.77%10.651633.33%3.06
Fri 17 Jul, 202613.5030%16.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202641.600%2.40-4%4.8
Tue 28 Jul, 202641.60-3.20127.27%5
Mon 27 Jul, 202622.80-3.950%-
Fri 24 Jul, 202622.80-5.75450%-
Thu 23 Jul, 202622.80-4.35--
Wed 22 Jul, 202622.80-20.50--
Tue 21 Jul, 202622.80-20.50--
Mon 20 Jul, 202622.80-20.50--
Fri 17 Jul, 202622.80-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202643.200%1.9017.81%7.17
Tue 28 Jul, 202643.200%2.6025.86%6.08
Mon 27 Jul, 202644.80300%3.00132%4.83
Fri 24 Jul, 202636.45200%4.3538.89%8.33
Thu 23 Jul, 202635.000%4.00-18
Wed 22 Jul, 202635.000%20.55--
Tue 21 Jul, 202635.00-20.55--
Mon 20 Jul, 202635.55-20.55--
Fri 17 Jul, 202635.55-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.550%1.850%2
Tue 28 Jul, 202648.55250%1.8527.27%2
Mon 27 Jul, 202649.40100%3.1010%5.5
Fri 24 Jul, 202625.000%3.7525%10
Thu 23 Jul, 202625.000%3.10100%8
Wed 22 Jul, 202625.000%3.00100%4
Tue 21 Jul, 202625.000%3.25-2
Mon 20 Jul, 202625.000%15.75--
Fri 17 Jul, 202625.000%15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202654.000%1.3023.26%2.04
Tue 28 Jul, 202654.00225%1.604.88%1.65
Mon 27 Jul, 202653.4533.33%1.95-12.77%5.13
Fri 24 Jul, 202644.250%3.0014.63%7.83
Thu 23 Jul, 202647.900%2.5551.85%6.83
Wed 22 Jul, 202644.300%2.90-25%4.5
Tue 21 Jul, 202644.30100%2.65176.92%6
Mon 20 Jul, 202626.000%4.60-4.33
Fri 17 Jul, 202626.000%16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.000%1.10-2
Tue 28 Jul, 202658.00-11.75--
Mon 27 Jul, 202633.85-11.75--
Fri 24 Jul, 202633.85-11.75--
Thu 23 Jul, 202633.85-11.75--
Wed 22 Jul, 202633.85-11.75--
Tue 21 Jul, 202633.85-11.75--
Mon 20 Jul, 202633.85-11.75--
Fri 17 Jul, 202633.85-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202664.000%0.9017.54%16.75
Tue 28 Jul, 202664.00-20%1.2039.02%14.25
Mon 27 Jul, 202654.450%1.302.5%8.2
Fri 24 Jul, 202654.450%1.9048.15%8
Thu 23 Jul, 202654.4566.67%1.6558.82%5.4
Wed 22 Jul, 202652.100%1.60-15%5.67
Tue 21 Jul, 202652.10200%1.80400%6.67
Mon 20 Jul, 202643.05-5.000%4
Fri 17 Jul, 202647.40-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.45-1.600%-
Tue 28 Jul, 202640.45-1.600%-
Mon 27 Jul, 202640.45-1.600%-
Fri 24 Jul, 202640.45-1.60--
Thu 23 Jul, 202640.45-8.45--
Wed 22 Jul, 202640.45-8.45--
Tue 21 Jul, 202640.45-8.45--
Mon 20 Jul, 202640.45-8.45--
Fri 17 Jul, 202640.45-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202671.700%9.70--
Tue 28 Jul, 202671.70500%9.70--
Mon 27 Jul, 202661.000%9.70--
Fri 24 Jul, 202661.000%9.70--
Thu 23 Jul, 202661.000%9.70--
Wed 22 Jul, 202661.000%9.70--
Tue 21 Jul, 202661.00-9.70--
Mon 20 Jul, 202654.25-9.70--
Fri 17 Jul, 202654.25-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.75-5.85--
Tue 28 Jul, 202647.75-5.85--
Mon 27 Jul, 202647.75-5.85--
Fri 24 Jul, 202647.75-5.85--
Thu 23 Jul, 202647.75-5.85--
Wed 22 Jul, 202647.75-5.85--
Tue 21 Jul, 202647.75-5.85--
Mon 20 Jul, 202647.75-5.85--
Fri 17 Jul, 202647.75-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.55-0.400%-
Tue 28 Jul, 202661.55-2.000%-
Mon 27 Jul, 202661.55-2.000%-
Fri 24 Jul, 202661.55-2.000%-
Thu 23 Jul, 202661.55-2.000%-
Wed 22 Jul, 202661.55-2.000%-
Tue 21 Jul, 202661.55-2.000%-
Mon 20 Jul, 202661.55-2.000%-
Fri 17 Jul, 202661.55-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.35-5.15--
Tue 28 Jul, 202669.35-5.15--
Mon 27 Jul, 202669.35-5.15--
Fri 24 Jul, 202669.35-5.15--
Thu 23 Jul, 202669.35-5.15--
Wed 22 Jul, 202669.35-5.15--
Tue 21 Jul, 202669.35-5.15--
Mon 20 Jul, 202669.35-5.15--
Fri 17 Jul, 202669.35-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.65-3.55--
Tue 30 Jun, 202677.65-3.55--
Mon 29 Jun, 202677.65-3.55--
Thu 25 Jun, 202677.65-3.55--
Wed 24 Jun, 202677.65-3.55--
Tue 23 Jun, 202677.65-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202686.30-2.35--
Tue 30 Jun, 202686.30-2.35--
Mon 29 Jun, 202686.30-2.35--
Thu 25 Jun, 202686.30-2.35--
Wed 24 Jun, 202686.30-2.35--
Tue 23 Jun, 202686.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.30-1.50--
Tue 30 Jun, 202695.30-1.50--
Mon 29 Jun, 202695.30-1.50--
Thu 25 Jun, 202695.30-1.50--
Wed 24 Jun, 202695.30-1.50--
Tue 23 Jun, 202695.30-1.50--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top