ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANAPPURAM SPOT Price: 319.95 as on 12 Nov, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 330.62
Target up: 327.95
Target up: 325.28
Target up: 320.02
Target down: 317.35
Target down: 314.68
Target down: 309.42

Date Close Open High Low Volume
12 Thu Nov 2026319.95318.10325.35314.757.62 M
11 Wed Nov 2026320.00323.75325.90315.956.72 M
09 Mon Nov 2026323.75326.00329.80320.502.93 M
08 Sun Nov 2026323.00325.70327.20320.250.5 M
06 Fri Nov 2026325.40323.60326.00315.654.97 M
05 Thu Nov 2026326.00322.40328.35320.958.9 M
03 Tue Nov 2026304.65299.10307.80299.102.69 M
02 Mon Nov 2026298.70285.00300.60282.054.89 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 320 330 310 These will serve as resistance

Maximum PUT writing has been for strikes: 320 315 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 305 295 300

Put to Call Ratio (PCR) has decreased for strikes: 345 340 380 285

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.18%34.60-34.29%0.28
Mon 26 Oct, 20260.15-15.38%30.50-23.25%0.4
Fri 23 Oct, 20260.1510.17%34.00-3.8%0.44
Thu 22 Oct, 20260.50-43.94%18.25-2.87%0.5
Wed 21 Oct, 20260.80-31.71%18.80-50.41%0.29
Mon 19 Oct, 20265.10-0.16%5.1011.06%0.4
Fri 16 Oct, 20268.3012.27%4.55-3.49%0.36
Thu 15 Oct, 20269.20-0.09%5.50-11.05%0.42
Wed 14 Oct, 202610.10-0.99%4.9554.49%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%36.25-8.45%0.39
Mon 26 Oct, 20260.1513.79%36.60-67.87%0.43
Fri 23 Oct, 20260.15-10.49%38.85-2.21%1.52
Thu 22 Oct, 20260.30-17.77%22.00-0.44%1.4
Wed 21 Oct, 20260.5512.57%25.35-2.99%1.15
Mon 19 Oct, 20263.00-35.9%8.15-5.26%1.34
Fri 16 Oct, 20265.7010.98%6.85-6.44%0.9
Thu 15 Oct, 20266.9552.8%8.00-10.81%1.07
Wed 14 Oct, 20267.30-3.59%7.1017.93%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.29%44.00-12.2%0.11
Mon 26 Oct, 20260.15-11.83%42.95-16.33%0.12
Fri 23 Oct, 20260.10-11.39%41.15-9.26%0.13
Thu 22 Oct, 20260.25-12.9%26.50-6.9%0.12
Wed 21 Oct, 20260.45-17.51%27.90-43.14%0.12
Mon 19 Oct, 20261.908.53%11.10-0.97%0.17
Fri 16 Oct, 20263.805.23%9.85-1.9%0.18
Thu 15 Oct, 20264.80-12.3%10.45-9.48%0.2
Wed 14 Oct, 20265.2024.24%10.0075.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.5%45.85-16.67%0.2
Mon 26 Oct, 20260.10-5.08%47.60-14.29%0.21
Fri 23 Oct, 20260.15-21.33%13.650%0.24
Thu 22 Oct, 20260.20-33.63%13.650%0.19
Wed 21 Oct, 20260.35-11.72%13.650%0.12
Mon 19 Oct, 20261.15-12.93%13.650%0.11
Fri 16 Oct, 20262.5023.53%13.657.69%0.1
Thu 15 Oct, 20263.30-4.8%13.608.33%0.11
Wed 14 Oct, 20263.6023.76%24.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0515.67%54.00-20%0.44
Mon 26 Oct, 20260.10-6.94%52.00-1.16%0.63
Fri 23 Oct, 20260.10-5.88%52.70-18.87%0.6
Thu 22 Oct, 20260.25-8.93%39.00-2.75%0.69
Wed 21 Oct, 20260.301.2%38.50-0.91%0.65
Mon 19 Oct, 20260.70-2.92%17.750%0.66
Fri 16 Oct, 20261.75-11.4%17.750.92%0.64
Thu 15 Oct, 20262.351.58%17.650%0.56
Wed 14 Oct, 20262.5513.77%17.15-2.68%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0580.95%58.500%0.61
Mon 26 Oct, 20260.10-19.23%58.50-32.35%1.1
Fri 23 Oct, 20260.15-3.7%57.05-17.07%1.31
Thu 22 Oct, 20260.150%21.850%1.52
Wed 21 Oct, 20260.25-25%21.850%1.52
Mon 19 Oct, 20260.55-5.26%21.850%1.14
Fri 16 Oct, 20261.205.56%21.850%1.08
Thu 15 Oct, 20261.705.88%21.850%1.14
Wed 14 Oct, 20261.7561.9%30.800%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.62%62.35-27.5%0.25
Mon 26 Oct, 20260.10-2.8%61.50-13.04%0.38
Fri 23 Oct, 20260.10-5.31%63.75-26.98%0.43
Thu 22 Oct, 20260.15-8.87%48.400%0.56
Wed 21 Oct, 20260.2013.76%48.40-1.56%0.51
Mon 19 Oct, 20260.45-22.14%26.400%0.59
Fri 16 Oct, 20260.850.72%26.400%0.46
Thu 15 Oct, 20261.30-4.14%26.400%0.46
Wed 14 Oct, 20261.30-25.64%28.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%30.600%0.33
Mon 26 Oct, 20260.150%30.600%0.33
Fri 23 Oct, 20260.150%30.600%0.33
Thu 22 Oct, 20260.15-14.29%30.600%0.33
Wed 21 Oct, 20260.20-12.5%30.600%0.29
Mon 19 Oct, 20260.300%30.600%0.25
Fri 16 Oct, 20260.65-20%30.600%0.25
Thu 15 Oct, 20261.00-16.67%30.600%0.2
Wed 14 Oct, 20261.0033.33%30.60-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.25%74.85-33.33%0.67
Mon 26 Oct, 20260.05-17.95%72.00-31.82%0.94
Fri 23 Oct, 20260.10-23.53%72.75-22.81%1.13
Thu 22 Oct, 20260.05-28.17%32.050%1.12
Wed 21 Oct, 20260.15-1.39%32.050%0.8
Mon 19 Oct, 20260.254.35%32.050%0.79
Fri 16 Oct, 20260.45-2.82%32.050%0.83
Thu 15 Oct, 20260.80-1.39%32.050%0.8
Wed 14 Oct, 20260.75-13.25%32.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.56%83.000%-
Mon 26 Oct, 20260.05-10%54.000%0.06
Fri 23 Oct, 20260.05-9.09%54.000%0.05
Thu 22 Oct, 20260.05-15.38%54.000%0.05
Wed 21 Oct, 20260.10-13.33%54.000%0.04
Mon 19 Oct, 20260.350%54.000%0.03
Fri 16 Oct, 20260.303.45%54.000%0.03
Thu 15 Oct, 20260.500%54.000%0.03
Wed 14 Oct, 20260.50141.67%54.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%95.10-33.33%0.67
Mon 26 Oct, 20260.200%50.150%1
Fri 23 Oct, 20260.200%50.150%1
Thu 22 Oct, 20260.200%50.150%1
Wed 21 Oct, 20260.200%50.150%1
Mon 19 Oct, 20260.200%50.150%1
Fri 16 Oct, 20260.200%50.150%1
Thu 15 Oct, 20260.2050%50.150%1
Wed 14 Oct, 20260.10100%50.1550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.05-12.5%--
Fri 23 Oct, 20260.05-11.11%--
Thu 22 Oct, 20260.05-30.77%--
Wed 21 Oct, 20260.150%--
Mon 19 Oct, 20260.150%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%--
Mon 26 Oct, 20260.150%--
Fri 23 Oct, 20260.150%--
Thu 22 Oct, 20260.150%--
Wed 21 Oct, 20260.150%--
Mon 19 Oct, 20260.150%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.150%--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-19.8%28.00-5.26%1.11
Mon 26 Oct, 20260.20-15.13%26.00-13.64%0.94
Fri 23 Oct, 20260.20-49.36%26.70-1.79%0.92
Thu 22 Oct, 20260.70-21.93%14.55-11.81%0.48
Wed 21 Oct, 20261.2560.96%13.45-32.8%0.42
Mon 19 Oct, 20267.95-5.08%3.254.42%1.01
Fri 16 Oct, 202611.450%2.95-10.4%0.92
Thu 15 Oct, 202612.50-0.51%3.550%1.03
Wed 14 Oct, 202613.55-1.49%3.408.6%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.23%22.50-12.2%0.29
Mon 26 Oct, 20260.20-48.27%21.15-76.37%0.25
Fri 23 Oct, 20260.25-55.27%23.55-13.47%0.55
Thu 22 Oct, 20261.257.32%9.40-9.28%0.28
Wed 21 Oct, 20262.2088.75%10.70-25.46%0.33
Mon 19 Oct, 202611.900.14%1.903.31%0.84
Fri 16 Oct, 202615.20-0.28%1.80-1.37%0.82
Thu 15 Oct, 202616.60-19.47%2.50-3.32%0.83
Wed 14 Oct, 202617.25-0.34%2.20-2.75%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-46.62%17.10-18.81%0.49
Mon 26 Oct, 20260.20-36.53%17.00-15.13%0.32
Fri 23 Oct, 20260.356.99%20.90-10.53%0.24
Thu 22 Oct, 20262.6068.38%6.30-22.22%0.29
Wed 21 Oct, 20263.75377.19%7.45171.43%0.63
Mon 19 Oct, 202620.250%1.25-12.5%1.11
Fri 16 Oct, 202620.259.62%1.2010.77%1.26
Thu 15 Oct, 202621.30-8.77%1.70-9.72%1.25
Wed 14 Oct, 202619.050%1.55-23.4%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-43.8%13.55-13.54%1.08
Mon 26 Oct, 20260.45-38.01%11.00-68.42%0.7
Fri 23 Oct, 20260.7037.27%15.70-5.88%1.38
Thu 22 Oct, 20264.957.33%3.55-17.6%2.01
Wed 21 Oct, 20266.05435.71%4.6060%2.61
Mon 19 Oct, 202624.550%0.802.94%8.75
Fri 16 Oct, 202624.550%0.80-0.42%8.5
Thu 15 Oct, 202624.550%1.15-3.24%8.54
Wed 14 Oct, 202627.800%1.15-3.52%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-40%7.00-8.11%1.26
Mon 26 Oct, 20260.8516.88%6.75-54.88%0.82
Fri 23 Oct, 20261.3554%11.950%2.13
Thu 22 Oct, 20267.9561.29%1.95-20.39%3.28
Wed 21 Oct, 20269.20106.67%2.9579.13%6.65
Mon 19 Oct, 202630.500%0.60-4.96%7.67
Fri 16 Oct, 202630.500%0.604.31%8.07
Thu 15 Oct, 202630.500%0.80-2.52%7.73
Wed 14 Oct, 202618.100%0.854.39%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-50%3.80-44.07%0.87
Mon 26 Oct, 20262.40-47.22%3.15-56.93%0.78
Fri 23 Oct, 20262.80396.55%6.9514.17%0.95
Thu 22 Oct, 202612.6081.25%1.10-39.39%4.14
Wed 21 Oct, 202614.50128.57%1.9085.05%12.38
Mon 19 Oct, 202632.450%0.50-0.93%15.29
Fri 16 Oct, 202632.450%0.55-4.42%15.43
Thu 15 Oct, 202632.450%0.55-2.59%16.14
Wed 14 Oct, 202632.450%0.601.75%16.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.35-30.56%0.10-50.91%1.08
Mon 26 Oct, 20265.60-25%1.40-52.17%1.53
Fri 23 Oct, 20264.559.09%4.0013.86%2.4
Thu 22 Oct, 202618.350%0.70-15.83%2.3
Wed 21 Oct, 202625.800%1.1530.43%2.73
Mon 19 Oct, 202625.800%0.350%2.09
Fri 16 Oct, 202625.800%0.35-3.16%2.09
Thu 15 Oct, 202625.800%0.800%2.16
Wed 14 Oct, 202625.800%0.800%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.70-35.29%0.10-48.48%3.09
Mon 26 Oct, 20269.350%0.7083.33%3.88
Fri 23 Oct, 20267.1041.67%2.60-47.06%2.12
Thu 22 Oct, 202644.450%0.40-23.6%5.67
Wed 21 Oct, 202644.450%0.7023.61%7.42
Mon 19 Oct, 202644.450%0.25-1.37%6
Fri 16 Oct, 202644.450%0.35-14.12%6.08
Thu 15 Oct, 202644.4533.33%0.40-4.49%7.08
Wed 14 Oct, 202645.85200%0.40-6.32%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.00-36.36%0.0521.43%4.86
Mon 26 Oct, 202612.30266.67%0.2533.33%2.55
Fri 23 Oct, 202610.000%1.15200%7
Thu 22 Oct, 202648.950%0.50-30%2.33
Wed 21 Oct, 202648.950%0.60900%3.33
Mon 19 Oct, 202648.950%0.850%0.33
Fri 16 Oct, 202648.950%0.850%0.33
Thu 15 Oct, 202648.950%0.850%0.33
Wed 14 Oct, 202648.95-0.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202692.60-0.05-47.76%-
Mon 26 Oct, 202692.60-0.20204.55%-
Fri 23 Oct, 202692.60-0.6583.33%-
Thu 22 Oct, 202692.60-0.20-25%-
Wed 21 Oct, 202692.60-0.150%-
Mon 19 Oct, 202692.60-0.15-11.11%-
Fri 16 Oct, 202692.60-0.200%-
Thu 15 Oct, 202692.60-0.20-10%-
Wed 14 Oct, 202692.60-0.30-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202686.80-0.0516%-
Mon 26 Oct, 202686.80-0.20212.5%-
Fri 23 Oct, 202686.80-0.50--
Thu 22 Oct, 202686.80-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202665.600%0.05-20%1.33
Mon 26 Oct, 202665.600%0.150%1.67
Fri 23 Oct, 202665.600%0.100%1.67
Thu 22 Oct, 202665.600%0.100%1.67
Wed 21 Oct, 202665.600%0.100%1.67
Mon 19 Oct, 202665.600%0.200%1.67
Fri 16 Oct, 202665.600%0.200%1.67
Thu 15 Oct, 202665.600%0.200%1.67
Wed 14 Oct, 202665.60-0.200%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202688.25-0.75--
Mon 26 Oct, 202688.25-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202693.75-0.750%-
Mon 26 Oct, 202693.75-0.750%-
Fri 23 Oct, 202693.75-0.75--
Thu 22 Oct, 202693.75-0.90--
Wed 21 Oct, 202693.75-0.90--
Mon 19 Oct, 202693.75-0.90--
Fri 16 Oct, 202693.75-0.90--
Thu 15 Oct, 202693.75-0.90--
Wed 14 Oct, 202693.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202694.70-0.100%-
Mon 26 Oct, 202694.70-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026132.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202692.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026139.90-0.05--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top