ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANAPPURAM SPOT Price: 325.00 as on 08 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 331.4
Target up: 328.2
Target up: 327
Target up: 325.8
Target down: 322.6
Target down: 321.4
Target down: 320.2

Date Close Open High Low Volume
08 Tue Sep 2026325.00328.05329.00323.402.25 M
07 Mon Sep 2026325.60332.35332.35323.159.09 M
04 Fri Sep 2026339.70345.05345.20338.202.02 M
03 Thu Sep 2026341.00343.05346.45338.453.3 M
02 Wed Sep 2026340.90333.00341.10330.305.41 M
01 Tue Sep 2026337.00342.05344.45335.601.86 M
31 Mon Aug 2026340.10341.45345.00337.854.83 M
28 Fri Aug 2026348.90348.15351.15346.151.89 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 340 350 360

Put to Call Ratio (PCR) has decreased for strikes: 300 330 340 350

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202653.55-12.800%-
Mon 07 Sep, 202653.55-12.80--
Fri 04 Sep, 202653.55-7.70--
Thu 03 Sep, 202653.55-7.70--
Wed 02 Sep, 202653.55-7.70--
Tue 01 Sep, 202653.55-7.70--
Mon 31 Aug, 202653.55-7.70--
Fri 28 Aug, 202653.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202612.950%7.500%0.02
Mon 07 Sep, 202612.95-7.500%0.02
Fri 04 Sep, 202650.95-7.500%-
Thu 03 Sep, 202650.95-7.50--
Wed 02 Sep, 202650.95-14.75--
Tue 01 Sep, 202650.95-14.75--
Mon 31 Aug, 202650.95-14.75--
Fri 28 Aug, 202650.95-14.75--
Thu 27 Aug, 202650.95-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202646.40-10.50--
Mon 07 Sep, 202646.40-10.50--
Fri 04 Sep, 202646.40-10.50--
Thu 03 Sep, 202646.40-10.50--
Wed 02 Sep, 202646.40-10.50--
Tue 01 Sep, 202646.40-10.50--
Mon 31 Aug, 202646.40-10.50--
Fri 28 Aug, 202646.40-10.50--
Thu 27 Aug, 202646.40-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.000%19.000%0.17
Mon 07 Sep, 202610.00500%19.000%0.17
Fri 04 Sep, 202619.900%14.000%1
Thu 03 Sep, 202619.900%14.000%1
Wed 02 Sep, 202619.900%14.000%1
Tue 01 Sep, 202619.900%14.00-50%1
Mon 31 Aug, 202619.90-12.40-2
Fri 28 Aug, 202644.80-18.45--
Thu 27 Aug, 202644.80-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202639.85-13.80--
Mon 07 Sep, 202639.85-13.80--
Fri 04 Sep, 202639.85-13.80--
Thu 03 Sep, 202639.85-13.80--
Wed 02 Sep, 202639.85-13.80--
Tue 01 Sep, 202639.85-13.80--
Mon 31 Aug, 202639.85-13.80--
Fri 28 Aug, 202639.85-13.80--
Thu 27 Aug, 202639.85-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.100%27.000%1.33
Mon 07 Sep, 20266.100%27.000%1.33
Fri 04 Sep, 202618.200%18.000%1.33
Thu 03 Sep, 202618.200%18.00300%1.33
Wed 02 Sep, 202618.200%18.000%0.33
Tue 01 Sep, 202618.200%18.000%0.33
Mon 31 Aug, 202618.200%18.000%0.33
Fri 28 Aug, 202618.200%14.500%0.33
Thu 27 Aug, 202618.20-14.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202633.95-17.80--
Mon 07 Sep, 202633.95-17.80--
Fri 04 Sep, 202633.95-17.80--
Thu 03 Sep, 202633.95-17.80--
Wed 02 Sep, 202633.95-17.80--
Tue 01 Sep, 202633.95-17.80--
Mon 31 Aug, 202633.95-17.80--
Fri 28 Aug, 202633.95-17.80--
Thu 27 Aug, 202633.95-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.7015.38%21.500%0.07
Mon 07 Sep, 20264.60420%21.500%0.08
Fri 04 Sep, 20268.800%21.500%0.4
Thu 03 Sep, 20268.800%21.500%0.4
Wed 02 Sep, 202613.600%21.500%0.4
Tue 01 Sep, 202613.600%21.500%0.4
Mon 31 Aug, 202613.600%21.500%0.4
Fri 28 Aug, 202613.600%21.500%0.4
Thu 27 Aug, 202613.60-21.50-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202628.65-22.35--
Mon 07 Sep, 202628.65-22.35--
Fri 04 Sep, 202628.65-22.35--
Thu 03 Sep, 202628.65-22.35--
Wed 02 Sep, 202628.65-22.35--
Tue 01 Sep, 202628.65-22.35--
Mon 31 Aug, 202628.65-22.35--
Fri 28 Aug, 202628.65-22.35--
Thu 27 Aug, 202628.65-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.450%32.70--
Mon 07 Sep, 20266.450%32.70--
Fri 04 Sep, 20266.450%32.70--
Thu 03 Sep, 20266.450%32.70--
Wed 02 Sep, 20268.600%32.70--
Tue 01 Sep, 20268.600%32.70--
Mon 31 Aug, 20268.600%32.70--
Fri 28 Aug, 20268.600%32.70--
Thu 27 Aug, 20268.60-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.95-27.60--
Mon 07 Sep, 202623.95-27.60--
Fri 04 Sep, 202623.95-27.60--
Thu 03 Sep, 202623.95-27.60--
Wed 02 Sep, 202623.95-27.60--
Tue 01 Sep, 202623.95-27.60--
Mon 31 Aug, 202623.95-27.60--
Fri 28 Aug, 202623.95-27.60--
Thu 27 Aug, 202623.95-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20266.100%38.45--
Mon 07 Sep, 20266.100%38.45--
Fri 04 Sep, 20266.100%38.45--
Thu 03 Sep, 20266.10-38.45--
Wed 02 Sep, 202625.40-38.45--
Tue 01 Sep, 202625.40-38.45--
Mon 31 Aug, 202625.40-38.45--
Fri 28 Aug, 202625.40-38.45--
Thu 27 Aug, 202625.40-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202619.85-33.40--
Mon 07 Sep, 202619.85-33.40--
Fri 04 Sep, 202619.85-33.40--
Thu 03 Sep, 202619.85-33.40--
Wed 02 Sep, 202619.85-33.40--
Tue 01 Sep, 202619.85-33.40--
Mon 31 Aug, 202619.85-33.40--
Fri 28 Aug, 202619.85-33.40--
Thu 27 Aug, 202619.85-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202621.75-44.65--
Mon 07 Sep, 202621.75-44.65--
Fri 04 Sep, 202621.75-44.65--
Thu 03 Sep, 202621.75-44.65--
Wed 02 Sep, 202621.75-44.65--
Tue 01 Sep, 202621.75-44.65--
Mon 31 Aug, 202621.75-44.65--
Fri 28 Aug, 202621.75-44.65--
Thu 27 Aug, 202621.75-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202616.35-39.75--
Mon 07 Sep, 202616.35-39.75--
Fri 04 Sep, 202616.35-39.75--
Thu 03 Sep, 202616.35-39.75--
Wed 02 Sep, 202616.35-39.75--
Tue 01 Sep, 202616.35-39.75--
Mon 31 Aug, 202616.35-39.75--
Fri 28 Aug, 202616.35-39.75--
Thu 27 Aug, 202616.35-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.505.26%51.30--
Mon 07 Sep, 20261.5018.75%51.30--
Fri 04 Sep, 20262.0023.08%51.30--
Thu 03 Sep, 20262.00116.67%51.30--
Wed 02 Sep, 20262.35-33.33%51.30--
Tue 01 Sep, 20262.45200%51.30--
Mon 31 Aug, 20262.4550%51.30--
Fri 28 Aug, 20263.700%51.30--
Thu 27 Aug, 20263.70-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.75-58.35--
Mon 07 Sep, 202615.75-58.35--
Fri 04 Sep, 202615.75-58.35--
Thu 03 Sep, 202615.75-58.35--
Wed 02 Sep, 202615.75-58.35--
Tue 01 Sep, 202615.75-58.35--
Mon 31 Aug, 202615.75-58.35--
Fri 28 Aug, 202615.75-58.35--
Thu 27 Aug, 202615.75-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.200%65.75--
Mon 07 Sep, 20261.200%65.75--
Fri 04 Sep, 20261.200%65.75--
Thu 03 Sep, 20261.200%65.75--
Wed 02 Sep, 20261.20300%65.75--
Tue 01 Sep, 20261.550%65.75--
Mon 31 Aug, 20261.550%65.75--
Fri 28 Aug, 20261.550%65.75--
Thu 27 Aug, 20261.55-65.75--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202657.60-8.600%-
Mon 07 Sep, 202657.60-8.60400%-
Fri 04 Sep, 202657.60-5.000%-
Thu 03 Sep, 202657.60-5.000%-
Wed 02 Sep, 202657.60-5.000%-
Tue 01 Sep, 202657.60-5.000%-
Mon 31 Aug, 202657.60-5.000%-
Fri 28 Aug, 202657.60-5.000%-
Thu 27 Aug, 202657.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202661.25-5.50--
Mon 07 Sep, 202661.25-5.50--
Fri 04 Sep, 202661.25-5.50--
Thu 03 Sep, 202661.25-5.50--
Wed 02 Sep, 202661.25-5.50--
Tue 01 Sep, 202661.25-5.50--
Mon 31 Aug, 202661.25-5.50--
Fri 28 Aug, 202661.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202624.00-7.250%17.5
Mon 07 Sep, 202664.75-7.2525%-
Fri 04 Sep, 202664.75-3.000%-
Thu 03 Sep, 202664.75-3.003.7%-
Wed 02 Sep, 202664.75-4.00-3.57%-
Tue 01 Sep, 202664.75-4.257.69%-
Mon 31 Aug, 202664.75-2.7573.33%-
Fri 28 Aug, 202664.75-2.9036.36%-
Thu 27 Aug, 202664.75-2.8010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202669.45-2.750%-
Mon 07 Sep, 202669.45-2.750%-
Fri 04 Sep, 202669.45-2.750%-
Thu 03 Sep, 202669.45-2.750%-
Wed 02 Sep, 202669.45-3.00--
Tue 01 Sep, 202669.45-3.80--
Mon 31 Aug, 202669.45-3.80--
Fri 28 Aug, 202669.45-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202632.00100%3.900%15.5
Mon 07 Sep, 202633.00-3.90-31
Fri 04 Sep, 202672.35-6.60--
Thu 03 Sep, 202672.35-6.60--
Wed 02 Sep, 202672.35-6.60--
Tue 01 Sep, 202672.35-6.60--
Mon 31 Aug, 202672.35-6.60--
Fri 28 Aug, 202672.35-6.60--
Thu 27 Aug, 202672.35-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202678.05-2.55--
Mon 07 Sep, 202678.05-2.55--
Fri 04 Sep, 202678.05-2.55--
Thu 03 Sep, 202678.05-2.55--
Wed 02 Sep, 202678.05-2.55--
Tue 01 Sep, 202678.05-2.55--
Mon 31 Aug, 202678.05-2.55--
Fri 28 Aug, 202678.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202640.00-2.3513.64%25
Mon 07 Sep, 202680.40-2.501000%-
Fri 04 Sep, 202680.40-2.150%-
Thu 03 Sep, 202680.40-2.150%-
Wed 02 Sep, 202680.40-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top