ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANAPPURAM SPOT Price: 323.95 as on 16 Oct, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.55
Target up: 330.4
Target up: 328.25
Target down: 323.3
Target down: 321.15
Target down: 319
Target down: 314.05

Date Close Open High Low Volume
16 Fri Oct 2026323.95323.70327.60318.352.53 M
15 Thu Oct 2026323.40323.90329.55322.001.93 M
14 Wed Oct 2026324.00324.15330.00321.503.85 M
13 Tue Oct 2026326.75321.75326.75318.002.24 M
12 Mon Oct 2026320.00315.65323.15315.605 M
09 Fri Oct 2026314.80305.95315.25305.504.77 M
08 Thu Oct 2026304.15308.10309.70303.651.84 M
07 Wed Oct 2026308.90310.20315.90308.004.4 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330

Put to Call Ratio (PCR) has decreased for strikes: 330

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.000%18.000%1
Thu 15 Oct, 202620.000%18.000%1
Wed 14 Oct, 202620.00-18.00-1
Tue 13 Oct, 202622.95-31.65--
Mon 12 Oct, 202622.95-31.65--
Tue 06 Oct, 202622.95-31.65--
Mon 05 Oct, 202622.95-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.20-37.75--
Thu 15 Oct, 202619.20-37.75--
Wed 14 Oct, 202619.20-37.75--
Tue 13 Oct, 202619.20-37.75--
Mon 12 Oct, 202619.20-37.75--
Tue 06 Oct, 202619.20-37.75--
Mon 05 Oct, 202619.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.95-44.40--
Thu 15 Oct, 202615.95-44.40--
Wed 14 Oct, 202615.95-44.40--
Tue 13 Oct, 202615.95-44.40--
Mon 12 Oct, 202615.95-44.40--
Tue 06 Oct, 202615.95-44.40--
Mon 05 Oct, 202615.95-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.20-51.45--
Thu 15 Oct, 202613.20-51.45--
Wed 14 Oct, 202613.20-51.45--
Tue 13 Oct, 202613.20-51.45--
Mon 12 Oct, 202613.20-51.45--
Tue 06 Oct, 202613.20-51.45--
Mon 05 Oct, 202613.20-51.45--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.25-26.10--
Thu 15 Oct, 202627.25-26.10--
Wed 14 Oct, 202627.25-26.10--
Tue 13 Oct, 202627.25-26.10--
Mon 12 Oct, 202627.25-26.10--
Tue 06 Oct, 202627.25-26.10--
Mon 05 Oct, 202627.25-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.10-21.15--
Thu 15 Oct, 202632.10-21.15--
Wed 14 Oct, 202632.10-21.15--
Tue 13 Oct, 202632.10-21.15--
Mon 12 Oct, 202632.10-21.15--
Tue 06 Oct, 202632.10-21.15--
Mon 05 Oct, 202632.10-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202637.60-5.800%-
Thu 15 Oct, 202637.60-5.80200%-
Wed 14 Oct, 202637.60-13.000%-
Tue 13 Oct, 202637.60-13.000%-
Mon 12 Oct, 202637.60-13.00--
Tue 06 Oct, 202637.60-16.75--
Mon 05 Oct, 202637.60-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202643.65-12.95--
Thu 15 Oct, 202643.65-12.95--
Wed 14 Oct, 202643.65-12.95--
Tue 13 Oct, 202643.65-12.95--
Mon 12 Oct, 202643.65-12.95--
Tue 06 Oct, 202643.65-12.95--
Mon 05 Oct, 202643.65-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.35-9.80--
Thu 15 Oct, 202650.35-9.80--
Wed 14 Oct, 202650.35-9.80--
Tue 13 Oct, 202650.35-9.80--
Mon 12 Oct, 202650.35-9.80--
Tue 06 Oct, 202650.35-9.80--
Mon 05 Oct, 202650.35-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202657.55-7.15--
Thu 15 Oct, 202657.55-7.15--
Wed 14 Oct, 202657.55-7.15--
Tue 13 Oct, 202657.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.35-5.05--
Thu 15 Oct, 202665.35-5.05--
Wed 14 Oct, 202665.35-5.05--
Tue 13 Oct, 202665.35-5.05--
Mon 12 Oct, 202665.35-5.05--
Tue 06 Oct, 202665.35-5.05--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top