ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANAPPURAM SPOT Price: 320.00 as on 11 Nov, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 330.57
Target up: 325.28
Target up: 322.95
Target up: 320.62
Target down: 315.33
Target down: 313
Target down: 310.67

Date Close Open High Low Volume
11 Wed Nov 2026320.00323.75325.90315.956.72 M
09 Mon Nov 2026323.75326.00329.80320.502.93 M
08 Sun Nov 2026323.00325.70327.20320.250.5 M
06 Fri Nov 2026325.40323.60326.00315.654.97 M
05 Thu Nov 2026326.00322.40328.35320.958.9 M
03 Tue Nov 2026304.65299.10307.80299.102.69 M
02 Mon Nov 2026298.70285.00300.60282.054.89 M
30 Fri Oct 2026289.00299.40301.40289.003.6 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 340 325 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 290

Put to Call Ratio (PCR) has decreased for strikes: 330 290

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202621.60150%20.00-0.2
Mon 09 Nov, 202620.00100%15.80--
Sun 08 Nov, 20268.100%15.800%-
Thu 05 Nov, 20268.100%14.05-1
Fri 30 Oct, 20268.100%26.10--
Thu 29 Oct, 20268.10-26.10--
Wed 28 Oct, 202627.25-26.10--
Tue 27 Oct, 202627.25-26.10--
Mon 26 Oct, 202627.25-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202617.5025%43.35--
Mon 09 Nov, 202621.3560%43.35--
Sun 08 Nov, 202615.100%43.35--
Thu 05 Nov, 202615.10-43.35--
Fri 30 Oct, 20268.30-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202616.000%20.000%1
Mon 09 Nov, 202616.000%20.000%1
Sun 08 Nov, 202616.000%20.000%1
Thu 05 Nov, 202616.000%18.000%1
Fri 30 Oct, 202620.000%18.000%1
Thu 29 Oct, 202620.000%18.000%1
Wed 28 Oct, 202620.000%18.000%1
Tue 27 Oct, 202620.000%18.000%1
Mon 26 Oct, 202620.000%18.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202615.90200%51.20--
Mon 09 Nov, 202613.60-51.20--
Sun 08 Nov, 20266.30-51.20--
Thu 05 Nov, 20266.30-51.20--
Fri 30 Oct, 20266.30-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20263.050%37.75--
Mon 09 Nov, 20263.050%37.75--
Sun 08 Nov, 20263.050%37.75--
Thu 05 Nov, 20263.050%37.75--
Fri 30 Oct, 20263.050%37.75--
Thu 29 Oct, 20263.050%37.75--
Wed 28 Oct, 20263.05-37.75--
Tue 27 Oct, 202619.20-37.75--
Mon 26 Oct, 202619.20-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.000%59.50--
Mon 09 Nov, 202610.00-59.50--
Sun 08 Nov, 20264.70-59.50--
Thu 05 Nov, 20264.70-59.50--
Fri 30 Oct, 20264.70-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.000%44.40--
Mon 09 Nov, 202611.000%44.40--
Sun 08 Nov, 202611.000%44.40--
Thu 05 Nov, 20263.20-44.40--
Fri 30 Oct, 202615.95-44.40--
Wed 28 Oct, 202615.95-44.40--
Tue 27 Oct, 202615.95-44.40--
Mon 26 Oct, 202615.95-44.40--
Fri 23 Oct, 202615.95-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20263.50-68.20--
Mon 09 Nov, 20263.50-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202613.20-51.45--
Mon 09 Nov, 202613.20-51.45--
Sun 08 Nov, 202613.20-51.45--
Thu 05 Nov, 202613.20-51.45--
Wed 28 Oct, 202613.20-51.45--
Tue 27 Oct, 202613.20-51.45--
Mon 26 Oct, 202613.20-51.45--
Fri 23 Oct, 202613.20-51.45--
Thu 22 Oct, 202613.20-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.85-59.00--
Mon 09 Nov, 202610.85-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20265.70500%66.85--
Mon 09 Nov, 20263.000%66.85--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.85-11.000%-
Mon 09 Nov, 202610.85-11.000%-
Sun 08 Nov, 202610.85-11.000%-
Thu 05 Nov, 202610.85-11.00--
Fri 30 Oct, 202610.85-36.00--
Thu 29 Oct, 202610.85-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202627.00-21.15--
Mon 09 Nov, 202632.10-21.15--
Sun 08 Nov, 202632.10-21.15--
Thu 05 Nov, 202632.10-21.15--
Fri 30 Oct, 202632.10-21.15--
Thu 29 Oct, 202632.10-21.15--
Wed 28 Oct, 202632.10-21.15--
Tue 27 Oct, 202632.10-21.15--
Mon 26 Oct, 202632.10-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202614.00-29.25--
Mon 09 Nov, 202614.00-29.25--
Sun 08 Nov, 202614.00-29.25--
Thu 05 Nov, 202614.00-29.25--
Fri 30 Oct, 202614.00-29.25--
Thu 29 Oct, 202614.00-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202633.00-12.000%5
Mon 09 Nov, 202637.60-12.000%-
Sun 08 Nov, 202637.60-12.000%-
Thu 05 Nov, 202637.60-12.00-16.67%-
Fri 30 Oct, 202637.60-18.0020%-
Thu 29 Oct, 202637.60-15.0025%-
Wed 28 Oct, 202637.60-15.000%-
Tue 27 Oct, 202637.60-15.000%-
Mon 26 Oct, 202637.60-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202617.80-23.15--
Mon 09 Nov, 202617.80-23.15--
Sun 08 Nov, 202617.80-23.15--
Thu 05 Nov, 202617.80-23.15--
Fri 30 Oct, 202617.80-23.15--
Thu 29 Oct, 202617.80-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202615.500%15.000%1
Mon 09 Nov, 202615.500%15.000%1
Sun 08 Nov, 202615.500%15.000%1
Thu 05 Nov, 202615.500%15.000%1
Fri 30 Oct, 202615.500%15.000%1
Thu 29 Oct, 202615.500%15.000%1
Wed 28 Oct, 202615.500%15.000%1
Tue 27 Oct, 202615.50-15.00-1
Mon 26 Oct, 202643.65-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202622.40-17.85--
Mon 09 Nov, 202622.40-17.85--
Sun 08 Nov, 202622.40-17.85--
Thu 05 Nov, 202622.40-17.85--
Fri 30 Oct, 202622.40-17.85--
Thu 29 Oct, 202622.40-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202650.35-9.80--
Mon 09 Nov, 202650.35-9.80--
Sun 08 Nov, 202650.35-9.80--
Thu 05 Nov, 202650.35-9.80--
Fri 30 Oct, 202650.35-9.80--
Thu 29 Oct, 202650.35-9.80--
Wed 28 Oct, 202650.35-9.80--
Tue 27 Oct, 202650.35-9.80--
Mon 26 Oct, 202650.35-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202627.75-13.30--
Mon 09 Nov, 202627.75-13.30--
Sun 08 Nov, 202627.75-13.30--
Thu 05 Nov, 202627.75-13.30--
Fri 30 Oct, 202627.75-13.30--
Thu 29 Oct, 202627.75-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202657.55-7.15--
Mon 09 Nov, 202657.55-7.15--
Sun 08 Nov, 202657.55-7.15--
Thu 05 Nov, 202657.55-7.15--
Fri 30 Oct, 202657.55-7.15--
Thu 29 Oct, 202657.55-7.15--
Wed 28 Oct, 202657.55-7.15--
Tue 27 Oct, 202657.55-7.15--
Mon 26 Oct, 202657.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202633.85-9.55--
Mon 09 Nov, 202633.85-9.55--
Sun 08 Nov, 202633.85-9.55--
Thu 05 Nov, 202633.85-9.55--
Fri 30 Oct, 202633.85-9.55--
Thu 29 Oct, 202633.85-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202665.35-3.45200%-
Mon 09 Nov, 202665.35-5.000%-
Sun 08 Nov, 202665.35-5.000%-
Thu 05 Nov, 202665.35-5.000%-
Fri 30 Oct, 202665.35-5.000%-
Thu 29 Oct, 202665.35-5.000%-
Wed 28 Oct, 202665.35-5.000%-
Tue 27 Oct, 202665.35-5.000%-
Mon 26 Oct, 202665.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202673.60-3.45--
Mon 09 Nov, 202673.60-3.45--
Sun 08 Nov, 202673.60-3.45--
Thu 05 Nov, 202673.60-3.45--
Fri 30 Oct, 202673.60-3.45--
Thu 29 Oct, 202673.60-3.45--
Wed 28 Oct, 202673.60-3.45--
Tue 27 Oct, 202673.60-3.45--
Mon 26 Oct, 202673.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202682.25-2.25--
Mon 09 Nov, 202682.25-2.25--
Sun 08 Nov, 202682.25-2.25--
Thu 05 Nov, 202682.25-2.25--
Fri 30 Oct, 202682.25-2.25--
Thu 29 Oct, 202682.25-2.25--
Wed 28 Oct, 202682.25-2.25--
Tue 27 Oct, 202682.25-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202691.25-1.40--
Tue 27 Oct, 202691.25-1.40--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top