ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANAPPURAM SPOT Price: 319.95 as on 12 Nov, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 330.62
Target up: 327.95
Target up: 325.28
Target up: 320.02
Target down: 317.35
Target down: 314.68
Target down: 309.42

Date Close Open High Low Volume
12 Thu Nov 2026319.95318.10325.35314.757.62 M
11 Wed Nov 2026320.00323.75325.90315.956.72 M
09 Mon Nov 2026323.75326.00329.80320.502.93 M
08 Sun Nov 2026323.00325.70327.20320.250.5 M
06 Fri Nov 2026325.40323.60326.00315.654.97 M
05 Thu Nov 2026326.00322.40328.35320.958.9 M
03 Tue Nov 2026304.65299.10307.80299.102.69 M
02 Mon Nov 2026298.70285.00300.60282.054.89 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 320 330 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 300 285 310

Put to Call Ratio (PCR) has decreased for strikes: 345 320 305 315

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.5027.53%13.909.03%0.54
Wed 11 Nov, 202614.4525.58%14.90104.62%0.63
Mon 09 Nov, 202614.3518.96%9.6012.22%0.39
Sun 08 Nov, 202613.30134.41%10.250.75%0.41
Thu 05 Nov, 202614.60-27.53%7.5577.48%0.96
Fri 30 Oct, 20263.004.9%33.300%0.39
Thu 29 Oct, 20265.7539.54%33.300%0.41
Wed 28 Oct, 20262.6510.5%33.300%0.57
Tue 27 Oct, 20262.306.25%33.3067.78%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.6032.62%16.8518.48%0.35
Wed 11 Nov, 202612.3061.25%17.5533.33%0.39
Mon 09 Nov, 202611.8057.07%11.9515.97%0.48
Sun 08 Nov, 202610.8013.58%12.9012.26%0.65
Thu 05 Nov, 202611.85157.14%9.953433.33%0.65
Fri 30 Oct, 20262.256.78%35.000%0.05
Thu 29 Oct, 20264.501.72%35.000%0.05
Wed 28 Oct, 20262.10-12.12%35.000%0.05
Tue 27 Oct, 20261.8050%35.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268.9555.81%19.9542.64%0.17
Wed 11 Nov, 202610.5513.7%21.2046.59%0.19
Mon 09 Nov, 20269.7545.61%14.8546.67%0.14
Sun 08 Nov, 20268.758.79%16.00-21.05%0.14
Thu 05 Nov, 20269.55127.65%12.45375%0.2
Fri 30 Oct, 20261.85-5.03%42.450%0.09
Thu 29 Oct, 20263.60-10.5%42.450%0.09
Wed 28 Oct, 20261.656.38%42.450%0.08
Tue 27 Oct, 20261.5010.59%42.4523.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.3533.54%24.05200%0.18
Wed 11 Nov, 20268.9056.44%24.2530%0.08
Mon 09 Nov, 20267.9040.28%44.600%0.1
Sun 08 Nov, 20267.004.35%44.600%0.14
Thu 05 Nov, 20267.60200%44.600%0.14
Fri 30 Oct, 20261.50-28.13%44.600%0.43
Thu 29 Oct, 20262.753100%47.000%0.31
Wed 28 Oct, 20261.500%47.000%10
Tue 27 Oct, 20261.500%47.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266.1561.9%27.9053.42%0.16
Wed 11 Nov, 20267.5520.69%26.6010.61%0.17
Mon 09 Nov, 20266.457.41%19.9024.53%0.19
Sun 08 Nov, 20265.8097.56%20.003.92%0.16
Thu 05 Nov, 20266.00144.78%18.4021.43%0.31
Fri 30 Oct, 20261.20-2.9%45.350%0.63
Thu 29 Oct, 20262.2064.29%40.000%0.61
Wed 28 Oct, 20260.9010.53%52.000%1
Tue 27 Oct, 20260.955.56%52.00110%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.1546.74%31.750%0.33
Wed 11 Nov, 20266.4087.76%31.752.33%0.48
Mon 09 Nov, 20264.956.52%33.000%0.88
Sun 08 Nov, 20265.0058.62%33.000%0.93
Thu 05 Nov, 20264.70314.29%33.000%1.48
Fri 30 Oct, 20260.95600%54.000%6.14
Thu 29 Oct, 20261.75-54.000%43
Wed 28 Oct, 202611.25-54.000%-
Tue 27 Oct, 202611.25-54.004.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.30116.96%29.350%0.04
Wed 11 Nov, 20265.5023.44%29.350%0.08
Mon 09 Nov, 20264.2012.68%29.350%0.1
Sun 08 Nov, 20263.65-11.25%29.35-5.71%0.12
Thu 05 Nov, 20263.75171.19%26.550%0.11
Fri 30 Oct, 20260.850.85%58.8034.62%0.3
Thu 29 Oct, 20261.3569.57%60.750%0.22
Wed 28 Oct, 20260.706.15%60.750%0.38
Tue 27 Oct, 20260.7027.45%60.75420%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.65131.71%41.750%0.04
Wed 11 Nov, 20264.60173.33%41.750%0.1
Mon 09 Nov, 20263.35400%66.650%0.27
Sun 08 Nov, 20262.60-66.650%1.33
Wed 28 Oct, 20268.65-66.650%-
Tue 27 Oct, 20268.65-66.650%-
Mon 26 Oct, 20268.65-66.650%-
Fri 23 Oct, 20268.65-66.650%-
Thu 22 Oct, 20268.65-66.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.95145.77%40.35-2.78%0.04
Wed 11 Nov, 20263.9578.21%44.755.88%0.11
Mon 09 Nov, 20262.7021.77%44.250%0.19
Sun 08 Nov, 20262.2513.08%44.250%0.23
Thu 05 Nov, 20262.2596.97%37.00-10.53%0.26
Fri 30 Oct, 20260.554.76%70.800%0.58
Thu 29 Oct, 20260.90133.33%70.800%0.6
Wed 28 Oct, 20260.4512.5%70.800%1.41
Tue 27 Oct, 20260.45166.67%70.80245.45%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.05110.53%29.00--
Wed 11 Nov, 20262.8068.89%29.00--
Mon 09 Nov, 20261.80221.43%29.00--
Sun 08 Nov, 20261.50-29.00--
Wed 28 Oct, 202631.95-29.00--
Tue 27 Oct, 202631.95-29.00--
Mon 26 Oct, 202631.95-29.00--
Fri 23 Oct, 202631.95-29.00--
Thu 22 Oct, 202631.95-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.4585.09%56.800%0.03
Wed 11 Nov, 20262.1064.29%56.8033.33%0.05
Mon 09 Nov, 20261.2024.05%56.00200%0.06
Sun 08 Nov, 20261.0517.91%89.800%0.03
Thu 05 Nov, 20261.001240%89.800%0.03
Fri 30 Oct, 20260.400%89.800%0.4
Thu 29 Oct, 20260.40400%89.800%0.4
Wed 28 Oct, 20260.250%89.800%2
Tue 27 Oct, 20260.25-89.80-2

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202614.7026.51%11.2012.91%1.62
Wed 11 Nov, 202616.8549.55%12.1076.61%1.82
Mon 09 Nov, 202617.20-22.38%7.40-14.5%1.54
Sun 08 Nov, 202617.25-12.8%8.3039.86%1.4
Thu 05 Nov, 202617.7027.13%5.801687.5%0.87
Fri 30 Oct, 20263.9059.26%19.650%0.06
Thu 29 Oct, 20267.3037.29%19.650%0.1
Wed 28 Oct, 20263.50-6.35%19.650%0.14
Tue 27 Oct, 20262.9516.67%19.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202617.603.27%8.9541.12%0.6
Wed 11 Nov, 202619.552.08%9.90-20.15%0.44
Mon 09 Nov, 202619.90-1.44%5.707.2%0.56
Sun 08 Nov, 202618.95-2.21%6.3034.41%0.51
Thu 05 Nov, 202621.45-0.6%4.40141.56%0.37
Fri 30 Oct, 20265.00-6%22.8516.67%0.15
Thu 29 Oct, 20269.2528.43%13.8078.38%0.12
Wed 28 Oct, 20264.50-0.72%23.600%0.09
Tue 27 Oct, 20263.850.24%23.608.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202624.750%6.85-15.67%1.09
Wed 11 Nov, 202624.755.05%8.00-27.17%1.29
Mon 09 Nov, 202626.15-1%4.3027.78%1.86
Sun 08 Nov, 202625.152.04%4.8029.73%1.44
Thu 05 Nov, 202624.95-24.03%3.30246.88%1.13
Fri 30 Oct, 20266.201.57%19.10-21.95%0.25
Thu 29 Oct, 202611.4047.67%11.70310%0.32
Wed 28 Oct, 20265.908.86%21.400%0.12
Tue 27 Oct, 20265.1025.4%21.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202624.750.95%5.45103.1%1.23
Wed 11 Nov, 202625.700.32%6.40-12.24%0.61
Mon 09 Nov, 202627.750.48%3.309.16%0.7
Sun 08 Nov, 202623.85-0.79%3.7028.66%0.64
Thu 05 Nov, 202629.60-20.08%2.5090.3%0.5
Fri 30 Oct, 20267.95-0.38%15.90-20.29%0.21
Thu 29 Oct, 202613.90-12.35%9.1075.42%0.26
Wed 28 Oct, 20267.4534.37%16.700%0.13
Tue 27 Oct, 20266.455.47%16.7012.38%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202632.950%4.201.22%4.61
Wed 11 Nov, 202632.9517.39%5.1513.89%4.56
Mon 09 Nov, 202630.000%2.559.09%4.7
Sun 08 Nov, 202625.452.22%2.90-5.26%4.3
Thu 05 Nov, 202633.30-43.75%1.9525.9%4.64
Fri 30 Oct, 20269.8535.59%13.15-7.78%2.08
Thu 29 Oct, 202617.2034.09%7.351.69%3.05
Wed 28 Oct, 20269.2522.22%12.9520.41%4.02
Tue 27 Oct, 20268.25111.76%14.700.68%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202637.350%3.30-1.05%1.64
Wed 11 Nov, 202637.351.76%4.1028.25%1.65
Mon 09 Nov, 202637.250.59%1.95-2.19%1.31
Sun 08 Nov, 202637.40-3.98%2.20-4.2%1.35
Thu 05 Nov, 202639.50-41.91%1.6057.62%1.35
Fri 30 Oct, 202612.25-21.5%10.404.14%0.5
Thu 29 Oct, 202620.05-31.56%5.70-18.54%0.38
Wed 28 Oct, 202611.60-1.23%10.3552.14%0.32
Tue 27 Oct, 202610.5048.7%11.8544.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202639.750%2.6565.96%0.9
Wed 11 Nov, 202643.350%3.30-22.95%0.54
Mon 09 Nov, 202643.350%1.551.67%0.7
Sun 08 Nov, 202643.350%1.6511.11%0.69
Thu 05 Nov, 202643.350%1.25-25%0.62
Fri 30 Oct, 202615.00-2.25%8.2018.03%0.83
Thu 29 Oct, 202623.70-12.75%4.4015.09%0.69
Wed 28 Oct, 202614.20-7.27%8.2070.97%0.52
Tue 27 Oct, 202613.10205.56%8.65121.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202644.00-4.35%2.0514.95%5.59
Wed 11 Nov, 202646.504.55%2.65-13.36%4.65
Mon 09 Nov, 202646.002.33%1.25-6.79%5.61
Sun 08 Nov, 202644.00-2.27%1.45-0.38%6.16
Thu 05 Nov, 202647.802.33%1.153.5%6.05
Fri 30 Oct, 202622.800%6.40-7.22%5.98
Thu 29 Oct, 202622.800%3.4081.05%6.44
Wed 28 Oct, 202616.002.38%6.20-3.77%3.56
Tue 27 Oct, 202616.302.44%6.6548.6%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202644.400%1.5048%2.64
Wed 11 Nov, 202644.400%2.10-3.85%1.79
Mon 09 Nov, 202644.400%1.0526.83%1.86
Sun 08 Nov, 202644.400%1.155.13%1.46
Thu 05 Nov, 202644.4012%0.90-23.53%1.39
Fri 30 Oct, 202621.850%4.95-12.07%2.04
Thu 29 Oct, 202620.000%2.55-40.82%2.32
Wed 28 Oct, 202620.000%4.757.69%3.92
Tue 27 Oct, 202620.0031.58%5.054.6%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202649.000%1.256.98%3.83
Wed 11 Nov, 202649.000%1.75-5.49%3.58
Mon 09 Nov, 202649.000%0.85-1.09%3.79
Sun 08 Nov, 202649.009.09%1.00-9.8%3.83
Thu 05 Nov, 202648.80-4.35%0.85-3.77%4.64
Fri 30 Oct, 202637.000%3.8527.71%4.61
Thu 29 Oct, 202637.004.55%2.00-3.49%3.61
Wed 28 Oct, 202623.004.76%3.606.17%3.91
Tue 27 Oct, 202623.6016.67%3.9028.57%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202656.90-1.1513.64%-
Wed 11 Nov, 202656.90-1.4583.33%-
Mon 09 Nov, 202656.90-0.600%-
Sun 08 Nov, 202656.90-0.600%-
Thu 05 Nov, 202656.90-0.60-71.43%-
Fri 30 Oct, 202656.90-2.95100%-
Thu 29 Oct, 202656.90-1.55-27.59%-
Wed 28 Oct, 202656.90-2.75625%-
Tue 27 Oct, 202656.90-3.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202659.000%0.957.5%14.33
Wed 11 Nov, 202659.000%1.2029.03%13.33
Mon 09 Nov, 202659.000%0.550%10.33
Sun 08 Nov, 202659.000%0.70-8.82%10.33
Thu 05 Nov, 202659.000%0.60-46.88%11.33
Fri 30 Oct, 202632.000%2.3030.61%21.33
Thu 29 Oct, 202632.000%1.20-30.99%16.33
Wed 28 Oct, 202632.000%2.15-18.39%23.67
Tue 27 Oct, 202632.000%2.257.41%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202665.60-0.4522.22%-
Tue 27 Oct, 202665.60-1.1028.57%-
Mon 26 Oct, 202665.60-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202651.000%0.653.7%28
Wed 11 Nov, 202651.000%0.45-3.57%27
Mon 09 Nov, 202651.000%0.250%28
Sun 08 Nov, 202651.000%0.400%28
Thu 05 Nov, 202651.000%0.35-50%28
Fri 30 Oct, 202651.000%1.40-6.67%56
Thu 29 Oct, 202651.000%0.755.26%60
Wed 28 Oct, 202643.000%1.307.55%57
Tue 27 Oct, 202643.00-1.3523.26%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202674.70-0.300%-
Tue 27 Oct, 202674.70-0.300%-
Mon 26 Oct, 202674.70-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026131.40-0.40-8%-
Wed 11 Nov, 2026131.40-0.350%-
Mon 09 Nov, 2026131.40-0.200%-
Sun 08 Nov, 2026131.40-0.400%-
Thu 05 Nov, 2026131.40-0.404.17%-
Fri 30 Oct, 2026131.40-0.95-11.11%-
Thu 29 Oct, 2026131.40-0.60-3.57%-
Wed 28 Oct, 2026131.40-0.800%-
Tue 27 Oct, 2026131.40-0.803.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202684.10-0.55--
Tue 27 Oct, 202684.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.50-0.950%-
Tue 27 Oct, 202693.50-0.95100%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top