MANAPPURAM 375 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 375 PE is trading at ₹ 25.45 on 3:27pm 12 Wed Aug 2026

Option of MANAPPURAM 375 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.32 - Current price of MANAPPURAM 375 PE is higher than this average.
30 minute average: ₹ 24.54 - Current price of MANAPPURAM 375 PE is higher than this average.
Hourly average: ₹ 25.04 - Current price of MANAPPURAM 375 PE is higher than this average.
Day open: ₹ 16.95
Day range: 16.50 - 27.05
Open Interest: 564000 (5.64 L)

Munafa Value: 90 - This score indicates that the option of MANAPPURAM 375 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 344.250 as on 18 Tue Aug 11:05am
Day open: 348.250 Range: 343.800 to 351.950

Option Price: MANAPPURAM PE 375 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	25.45	564000	16.95	27.05	16.50
3:26pm	25.45	564000	16.95	27.05	16.50
3:25pm	25.45	564000	16.95	27.05	16.50
3:24pm	24.15	567000	16.95	27.05	16.50
3:23pm	24.15	567000	16.95	27.05	16.50
3:22pm	23.70	561000	16.95	27.05	16.50
3:21pm	23.70	561000	16.95	27.05	16.50
3:20pm	23.70	561000	16.95	27.05	16.50
3:19pm	23.70	561000	16.95	27.05	16.50
3:18pm	23.70	561000	16.95	27.05	16.50

option chart MANAPPURAM PE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 375 PE PUT today?: Premium of MANAPPURAM 375 PE is 27.00 on 17 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 375 PUT PE today?: Open Interest of MANAPPURAM 375 PE is 537000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 375 PE PUT today?: Underlying price of MANAPPURAM 375 PE PUT is 348.60 today.
What is lot size of MANAPPURAM 375 PUT PE today?: Lot size of MANAPPURAM 375 PUT PE is 3000.00
Is MANAPPURAM 375 PE PUT ITM or OTM or ATM?: MANAPPURAM 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 375 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 348.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, MANAPPURAM PE 355 strike, MANAPPURAM PE 360 strike, MANAPPURAM PE 365 strike, All CE , All PE

MANAPPURAM 375 PUT PE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 27.00 on 17 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Mon Aug 2026

The underlying equity is trading at 348.60 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 375 is 537,000

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	348.60	27.00	0.00	0.00	0.00	0	1,611,000,000	0%
14 Fri Aug	349.00	27.00	0.00	0.00	0.00	0	1,611,000,000	0%
13 Thu Aug	348.40	27.00	28.45	30.10	27.00	10	1,611,000,000	-4.8%
12 Wed Aug	352.60	24.40	16.95	27.05	16.50	13	1,692,000,000	1.6%
11 Tue Aug	360.00	21.50	17.00	23.65	15.70	22	1,665,000,000	-3.6%
10 Mon Aug	369.30	17.50	17.75	19.50	16.70	3	1,728,000,000	8.5%

Charts for MANAPPURAM 375 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis