ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANAPPURAM SPOT Price: 334.00 as on 25 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 341.5
Target up: 339.63
Target up: 337.75
Target down: 330.5
Target down: 328.63
Target down: 326.75
Target down: 319.5

Date Close Open High Low Volume
25 Fri Sep 2026334.00324.95334.25323.254.49 M
24 Thu Sep 2026324.95314.40327.00313.154.67 M
23 Wed Sep 2026320.40320.00323.00317.503.8 M
22 Tue Sep 2026319.30315.90320.20315.902.28 M
21 Mon Sep 2026315.10319.15320.00313.802.67 M
18 Fri Sep 2026319.15319.00319.90310.003.82 M
17 Thu Sep 2026316.05318.85322.15315.002.15 M
16 Wed Sep 2026319.90321.25324.70317.253.12 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 340 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 300 330 310

Put to Call Ratio (PCR) has decreased for strikes: 350 290 335 340

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.95-4.68%5.40-2.2%0.55
Thu 24 Sep, 20261.00-4.47%9.800%0.53
Wed 23 Sep, 20260.80-1.1%9.800%0.51
Tue 22 Sep, 20262.800%9.800%0.5
Mon 21 Sep, 20262.800%9.800%0.5
Fri 18 Sep, 20262.80-1.63%9.800%0.5
Thu 17 Sep, 20262.00-1.6%9.800%0.49
Wed 16 Sep, 20262.00-2.09%9.800%0.49
Tue 15 Sep, 20264.500%9.800%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.70-8.51%8.10-6.87%0.69
Thu 24 Sep, 20260.95-2.55%19.55-0.32%0.68
Wed 23 Sep, 20260.10-1.36%19.55-0.32%0.67
Tue 22 Sep, 20261.00-1.65%22.65-0.47%0.66
Mon 21 Sep, 20260.35-2.41%22.00-2.31%0.65
Fri 18 Sep, 20261.90-1.29%23.50-0.15%0.65
Thu 17 Sep, 20261.50-0.69%20.00-0.15%0.64
Wed 16 Sep, 20261.50-0.49%21.25-0.31%0.64
Tue 15 Sep, 20261.70-0.49%24.900%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-6.88%20.00-14.18%0.6
Thu 24 Sep, 20260.40-4.39%25.100%0.65
Wed 23 Sep, 20260.200%25.100%0.62
Tue 22 Sep, 20260.30-0.87%25.10-0.7%0.62
Mon 21 Sep, 20260.500%25.000%0.62
Fri 18 Sep, 20261.70-2.95%25.000%0.62
Thu 17 Sep, 20261.00-2.47%25.000%0.6
Wed 16 Sep, 20260.80-5.08%12.350%0.58
Tue 15 Sep, 20261.00-1.54%12.350%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-4.57%18.10-7.62%0.34
Thu 24 Sep, 20260.10-1.95%24.00-0.98%0.35
Wed 23 Sep, 20260.05-4.5%30.00-0.33%0.35
Tue 22 Sep, 20260.10-3.29%34.00-1.61%0.34
Mon 21 Sep, 20260.20-2.08%33.00-0.64%0.33
Fri 18 Sep, 20260.60-4.28%35.95-0.95%0.33
Thu 17 Sep, 20260.85-3.09%31.000%0.31
Wed 16 Sep, 20260.85-2.17%31.00-0.63%0.3
Tue 15 Sep, 20261.05-7.75%25.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-5.43%28.00-5.07%0.34
Thu 24 Sep, 20260.050%24.100%0.34
Wed 23 Sep, 20260.050%24.100%0.34
Tue 22 Sep, 20260.05-0.16%24.100%0.34
Mon 21 Sep, 20260.500%24.100%0.34
Fri 18 Sep, 20260.500%24.100%0.34
Thu 17 Sep, 20260.050%24.100%0.34
Wed 16 Sep, 20260.30-0.15%24.100%0.34
Tue 15 Sep, 20260.60-0.31%24.100%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-8.4%33.00-2.58%0.82
Thu 24 Sep, 20260.05-0.79%38.00-0.77%0.77
Wed 23 Sep, 20260.05-1.37%45.300%0.77
Tue 22 Sep, 20260.10-5.37%45.300%0.76
Mon 21 Sep, 20260.10-2.17%45.300%0.72
Fri 18 Sep, 20260.35-2.65%45.30-3.23%0.71
Thu 17 Sep, 20260.10-0.87%40.150%0.71
Wed 16 Sep, 20260.10-2.05%40.15-0.74%0.7
Tue 15 Sep, 20260.75-3.15%43.30-0.25%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-24.62%31.05-12.86%0.81
Thu 24 Sep, 20260.05-1%36.700%0.7
Wed 23 Sep, 20260.05-0.5%36.700%0.7
Tue 22 Sep, 20260.05-0.98%36.700%0.69
Mon 21 Sep, 20260.05-1.92%36.700%0.69
Fri 18 Sep, 20260.05-1.89%36.700%0.67
Thu 17 Sep, 20260.450%36.700%0.66
Wed 16 Sep, 20260.450%36.700%0.66
Tue 15 Sep, 20260.45-0.47%36.700%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-6%44.45-6.5%0.28
Thu 24 Sep, 20260.05-0.57%55.000%0.28
Wed 23 Sep, 20260.05-1.02%55.00-0.4%0.28
Tue 22 Sep, 20260.05-0.9%51.000%0.28
Mon 21 Sep, 20260.05-0.67%51.00-0.4%0.28
Fri 18 Sep, 20260.05-0.33%48.200%0.28
Thu 17 Sep, 20260.05-2.39%48.200%0.28
Wed 16 Sep, 20260.15-0.65%48.200%0.27
Tue 15 Sep, 20260.15-0.75%48.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-9.15%44.000%0.1
Thu 24 Sep, 20260.05-8.97%45.400%0.09
Wed 23 Sep, 20260.05-0.64%45.400%0.08
Tue 22 Sep, 20260.050%45.400%0.08
Mon 21 Sep, 20260.05-8.19%45.400%0.08
Fri 18 Sep, 20260.050%45.400%0.08
Thu 17 Sep, 20260.350%45.400%0.08
Wed 16 Sep, 20260.350%45.400%0.08
Tue 15 Sep, 20260.350%45.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-8.18%54.00-1.2%0.33
Thu 24 Sep, 20260.05-2.89%52.850%0.31
Wed 23 Sep, 20260.05-1.07%52.850%0.3
Tue 22 Sep, 20260.05-2.44%52.850%0.3
Mon 21 Sep, 20260.05-1.03%52.850%0.29
Fri 18 Sep, 20260.20-4.61%52.850%0.29
Thu 17 Sep, 20260.20-1.3%52.850%0.27
Wed 16 Sep, 20260.10-2.22%52.850%0.27
Tue 15 Sep, 20260.50-2.17%52.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-13.27%44.050%0.04
Thu 24 Sep, 20260.05-0.88%44.050%0.04
Wed 23 Sep, 20260.20-0.87%44.050%0.04
Tue 22 Sep, 20260.450%44.050%0.03
Mon 21 Sep, 20260.450%44.050%0.03
Fri 18 Sep, 20260.450%44.050%0.03
Thu 17 Sep, 20260.450%44.050%0.03
Wed 16 Sep, 20260.45-0.86%44.050%0.03
Tue 15 Sep, 20260.450%44.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.40-17.71%61.00-9.09%0.13
Thu 24 Sep, 20260.05-2.04%70.000%0.11
Wed 23 Sep, 20260.050%70.000%0.11
Tue 22 Sep, 20260.05-11.71%70.000%0.11
Mon 21 Sep, 20260.05-1.77%70.000%0.1
Fri 18 Sep, 20260.100%70.000%0.1
Thu 17 Sep, 20260.10-0.88%70.000%0.1
Wed 16 Sep, 20260.050%70.000%0.1
Tue 15 Sep, 20260.05-3.39%70.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.500%31.300%0.03
Thu 24 Sep, 20260.500%31.300%0.03
Wed 23 Sep, 20260.500%31.300%0.03
Tue 22 Sep, 20260.500%31.300%0.03
Mon 21 Sep, 20260.500%31.300%0.03
Fri 18 Sep, 20260.500%31.300%0.03
Thu 17 Sep, 20260.500%31.300%0.03
Wed 16 Sep, 20260.500%31.300%0.03
Tue 15 Sep, 20260.500%31.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-2.25%48.050%0.02
Thu 24 Sep, 20260.05-1.77%48.050%0.02
Wed 23 Sep, 20260.05-17.52%48.050%0.02
Tue 22 Sep, 20260.05-0.72%48.050%0.01
Mon 21 Sep, 20260.05-0.36%48.050%0.01
Fri 18 Sep, 20260.50-1.07%48.050%0.01
Thu 17 Sep, 20260.10-5.72%48.050%0.01
Wed 16 Sep, 20260.100%48.050%0.01
Tue 15 Sep, 20260.10-2.3%48.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%67.950%0.02
Thu 24 Sep, 20260.05-1.67%67.950%0.02
Wed 23 Sep, 20260.05-4%67.950%0.02
Tue 22 Sep, 20260.05-0.79%67.950%0.02
Mon 21 Sep, 20260.05-1.56%67.950%0.02
Fri 18 Sep, 20260.400%67.950%0.02
Thu 17 Sep, 20260.400%67.950%0.02
Wed 16 Sep, 20260.400%67.950%0.02
Tue 15 Sep, 20260.400%67.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-2.42%77.550%0.02
Thu 24 Sep, 20260.700%77.550%0.02
Wed 23 Sep, 20260.700%77.550%0.02
Tue 22 Sep, 20260.700%77.550%0.02
Mon 21 Sep, 20260.700%77.550%0.02
Fri 18 Sep, 20260.70-3.88%77.550%0.02
Thu 17 Sep, 20260.05-1.53%77.550%0.02
Wed 16 Sep, 20260.05-3.68%77.550%0.02
Tue 15 Sep, 20260.05-3.55%77.550%0.01

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.90-9.32%2.90-6.64%1.58
Thu 24 Sep, 20263.80-3.8%10.400%1.53
Wed 23 Sep, 20261.15-4.91%11.500%1.47
Tue 22 Sep, 20261.75-1.28%12.90-0.55%1.4
Mon 21 Sep, 20261.05-0.51%16.90-0.55%1.39
Fri 18 Sep, 20263.00-21.98%11.35-0.18%1.39
Thu 17 Sep, 20262.05-0.98%11.050%1.09
Wed 16 Sep, 20262.05-6.42%11.05-0.36%1.08
Tue 15 Sep, 20263.60-1.8%23.50-0.18%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.25-8.93%1.90-6.51%1.59
Thu 24 Sep, 20265.000%5.00-0.76%1.55
Wed 23 Sep, 20263.500%7.00-0.38%1.57
Tue 22 Sep, 20263.50-0.59%9.40-4%1.57
Mon 21 Sep, 20262.551.2%12.70-0.72%1.63
Fri 18 Sep, 20263.552.45%13.000%1.66
Thu 17 Sep, 20267.200%13.000%1.7
Wed 16 Sep, 20267.200%13.00-0.36%1.7
Tue 15 Sep, 20267.200%5.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615.00-3.7%1.25-1.96%1.92
Thu 24 Sep, 20266.80-1.46%2.50-1.16%1.89
Wed 23 Sep, 20262.70-2.84%3.75-0.39%1.88
Tue 22 Sep, 20264.50-1.4%6.50-0.77%1.84
Mon 21 Sep, 20266.70-0.69%5.80-2.61%1.83
Fri 18 Sep, 20265.00-0.69%8.00-1.83%1.86
Thu 17 Sep, 20265.650%7.500%1.88
Wed 16 Sep, 202613.600%7.50-2.5%1.88
Tue 15 Sep, 202613.600%5.50-0.71%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.35-3.7%2.00-1.16%3.27
Thu 24 Sep, 202615.750%2.25-2.27%3.19
Wed 23 Sep, 202615.750%3.500%3.26
Tue 22 Sep, 202615.750%3.500%3.26
Mon 21 Sep, 202615.750%3.50-1.12%3.26
Fri 18 Sep, 202615.750%7.00-1.11%3.3
Thu 17 Sep, 202615.750%1.100%3.33
Wed 16 Sep, 202615.750%1.100%3.33
Tue 15 Sep, 202615.750%1.10-6.25%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623.50-3.51%0.70-1.47%6.07
Thu 24 Sep, 202622.000%1.50-0.59%5.95
Wed 23 Sep, 202622.000%2.050%5.98
Tue 22 Sep, 202622.000%2.65-0.29%5.98
Mon 21 Sep, 202622.000%2.90-0.29%6
Fri 18 Sep, 202622.000%3.35-0.29%6.02
Thu 17 Sep, 202622.000%6.75-2.82%6.04
Wed 16 Sep, 202622.000%3.00-0.28%6.21
Tue 15 Sep, 202622.000%7.75-1.11%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202664.30-1.700%-
Thu 24 Sep, 202664.30-2.900%-
Wed 23 Sep, 202664.30-2.900%-
Tue 22 Sep, 202664.30-2.900%-
Mon 21 Sep, 202664.30-2.900%-
Fri 18 Sep, 202664.30-2.900%-
Thu 17 Sep, 202664.30-2.900%-
Wed 16 Sep, 202664.30-2.900%-
Tue 15 Sep, 202664.30-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202631.00-10%0.400%10.67
Thu 24 Sep, 202630.200%2.350%9.6
Wed 23 Sep, 202630.200%2.350%9.6
Tue 22 Sep, 202630.200%2.35-1.03%9.6
Mon 21 Sep, 202630.200%2.35-1.02%9.7
Fri 18 Sep, 202630.200%1.150%9.8
Thu 17 Sep, 202630.200%4.90-2.97%9.8
Wed 16 Sep, 202630.200%1.30-1.94%10.1
Tue 15 Sep, 202630.200%1.30-0.96%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202672.65-3.35--
Thu 24 Sep, 202672.65-3.35--
Wed 23 Sep, 202672.65-3.35--
Tue 22 Sep, 202672.65-3.35--
Mon 21 Sep, 202672.65-3.35--
Fri 18 Sep, 202672.65-3.35--
Thu 17 Sep, 202672.65-3.35--
Wed 16 Sep, 202672.65-3.35--
Tue 15 Sep, 202672.65-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.100%0.35-6.35%6.56
Thu 24 Sep, 202637.100%0.300%7
Wed 23 Sep, 202637.100%0.100%7
Tue 22 Sep, 202637.100%0.100%7
Mon 21 Sep, 202637.100%2.90-1.56%7
Fri 18 Sep, 202637.100%0.400%7.11
Thu 17 Sep, 202637.100%0.40-1.54%7.11
Wed 16 Sep, 202637.100%0.45-1.52%7.22
Tue 15 Sep, 202637.100%4.60-2.94%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202681.40-1.450%-
Thu 24 Sep, 202681.40-1.450%-
Wed 23 Sep, 202681.40-1.45--
Tue 22 Sep, 202681.40-2.20--
Mon 21 Sep, 202681.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202656.80-8.30--
Thu 24 Sep, 202656.80-8.30--
Wed 23 Sep, 202656.80-8.30--
Tue 22 Sep, 202656.80-8.30--
Mon 21 Sep, 202656.80-8.30--
Fri 18 Sep, 202656.80-8.30--
Thu 17 Sep, 202656.80-8.30--
Wed 16 Sep, 202656.80-8.30--
Tue 15 Sep, 202656.80-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202664.35-6.00--
Thu 24 Sep, 202664.35-6.00--
Wed 23 Sep, 202664.35-6.00--
Tue 22 Sep, 202664.35-6.00--
Mon 21 Sep, 202664.35-6.00--
Fri 18 Sep, 202664.35-6.00--
Thu 17 Sep, 202664.35-6.00--
Wed 16 Sep, 202664.35-6.00--
Tue 15 Sep, 202664.35-6.00--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top