ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANAPPURAM SPOT Price: 323.95 as on 16 Oct, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.55
Target up: 330.4
Target up: 328.25
Target down: 323.3
Target down: 321.15
Target down: 319
Target down: 314.05

Date Close Open High Low Volume
16 Fri Oct 2026323.95323.70327.60318.352.53 M
15 Thu Oct 2026323.40323.90329.55322.001.93 M
14 Wed Oct 2026324.00324.15330.00321.503.85 M
13 Tue Oct 2026326.75321.75326.75318.002.24 M
12 Mon Oct 2026320.00315.65323.15315.605 M
09 Fri Oct 2026314.80305.95315.25305.504.77 M
08 Thu Oct 2026304.15308.10309.70303.651.84 M
07 Wed Oct 2026308.90310.20315.90308.004.4 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 340 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 360 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 365 335 360

Put to Call Ratio (PCR) has decreased for strikes: 315 310 300 320

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.26%8.60-20.33%1.57
Mon 28 Sep, 20260.400%15.00-1.23%1.58
Fri 25 Sep, 202610.25-8.93%1.90-6.51%1.59
Thu 24 Sep, 20265.000%5.00-0.76%1.55
Wed 23 Sep, 20263.500%7.00-0.38%1.57
Tue 22 Sep, 20263.50-0.59%9.40-4%1.57
Mon 21 Sep, 20262.551.2%12.70-0.72%1.63
Fri 18 Sep, 20263.552.45%13.000%1.66
Thu 17 Sep, 20267.200%13.000%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-49.1%14.75-54.14%1.6
Mon 28 Sep, 20260.50-13.08%14.00-2.17%1.77
Fri 25 Sep, 20265.90-9.32%2.90-6.64%1.58
Thu 24 Sep, 20263.80-3.8%10.400%1.53
Wed 23 Sep, 20261.15-4.91%11.500%1.47
Tue 22 Sep, 20261.75-1.28%12.90-0.55%1.4
Mon 21 Sep, 20261.05-0.51%16.90-0.55%1.39
Fri 18 Sep, 20263.00-21.98%11.35-0.18%1.39
Thu 17 Sep, 20262.05-0.98%11.050%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-39.38%18.45-27.27%0.66
Mon 28 Sep, 20260.10-1.84%19.50-1.12%0.55
Fri 25 Sep, 20262.95-4.68%5.40-2.2%0.55
Thu 24 Sep, 20261.00-4.47%9.800%0.53
Wed 23 Sep, 20260.80-1.1%9.800%0.51
Tue 22 Sep, 20262.800%9.800%0.5
Mon 21 Sep, 20262.800%9.800%0.5
Fri 18 Sep, 20262.80-1.63%9.800%0.5
Thu 17 Sep, 20262.00-1.6%9.800%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.66%24.60-28.4%0.72
Mon 28 Sep, 20260.05-2.74%26.00-0.34%0.71
Fri 25 Sep, 20262.70-8.51%8.10-6.87%0.69
Thu 24 Sep, 20260.95-2.55%19.55-0.32%0.68
Wed 23 Sep, 20260.10-1.36%19.55-0.32%0.67
Tue 22 Sep, 20261.00-1.65%22.65-0.47%0.66
Mon 21 Sep, 20260.35-2.41%22.00-2.31%0.65
Fri 18 Sep, 20261.90-1.29%23.50-0.15%0.65
Thu 17 Sep, 20261.50-0.69%20.00-0.15%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.21%30.05-42.15%0.6
Mon 28 Sep, 20260.10-1.97%20.000%0.61
Fri 25 Sep, 20260.80-6.88%20.00-14.18%0.6
Thu 24 Sep, 20260.40-4.39%25.100%0.65
Wed 23 Sep, 20260.200%25.100%0.62
Tue 22 Sep, 20260.30-0.87%25.10-0.7%0.62
Mon 21 Sep, 20260.500%25.000%0.62
Fri 18 Sep, 20261.70-2.95%25.000%0.62
Thu 17 Sep, 20261.00-2.47%25.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.32%37.00-50%0.28
Mon 28 Sep, 20260.05-7.37%35.50-8.24%0.34
Fri 25 Sep, 20260.30-4.57%18.10-7.62%0.34
Thu 24 Sep, 20260.10-1.95%24.00-0.98%0.35
Wed 23 Sep, 20260.05-4.5%30.00-0.33%0.35
Tue 22 Sep, 20260.10-3.29%34.00-1.61%0.34
Mon 21 Sep, 20260.20-2.08%33.00-0.64%0.33
Fri 18 Sep, 20260.60-4.28%35.95-0.95%0.33
Thu 17 Sep, 20260.85-3.09%31.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-33%40.00-9.22%0.46
Mon 28 Sep, 20260.050%40.000%0.34
Fri 25 Sep, 20260.05-5.43%28.00-5.07%0.34
Thu 24 Sep, 20260.050%24.100%0.34
Wed 23 Sep, 20260.050%24.100%0.34
Tue 22 Sep, 20260.05-0.16%24.100%0.34
Mon 21 Sep, 20260.500%24.100%0.34
Fri 18 Sep, 20260.500%24.100%0.34
Thu 17 Sep, 20260.050%24.100%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.23%45.30-9.6%0.89
Mon 28 Sep, 20260.05-0.44%45.00-0.53%0.82
Fri 25 Sep, 20260.10-8.4%33.00-2.58%0.82
Thu 24 Sep, 20260.05-0.79%38.00-0.77%0.77
Wed 23 Sep, 20260.05-1.37%45.300%0.77
Tue 22 Sep, 20260.10-5.37%45.300%0.76
Mon 21 Sep, 20260.10-2.17%45.300%0.72
Fri 18 Sep, 20260.35-2.65%45.30-3.23%0.71
Thu 17 Sep, 20260.10-0.87%40.150%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.67%52.50-25.41%0.96
Mon 28 Sep, 20260.450%40.500%0.81
Fri 25 Sep, 20260.45-24.62%31.05-12.86%0.81
Thu 24 Sep, 20260.05-1%36.700%0.7
Wed 23 Sep, 20260.05-0.5%36.700%0.7
Tue 22 Sep, 20260.05-0.98%36.700%0.69
Mon 21 Sep, 20260.05-1.92%36.700%0.69
Fri 18 Sep, 20260.05-1.89%36.700%0.67
Thu 17 Sep, 20260.450%36.700%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.79%57.80-47.14%0.21
Mon 28 Sep, 20260.05-0.37%55.80-1.3%0.28
Fri 25 Sep, 20260.05-6%44.45-6.5%0.28
Thu 24 Sep, 20260.05-0.57%55.000%0.28
Wed 23 Sep, 20260.05-1.02%55.00-0.4%0.28
Tue 22 Sep, 20260.05-0.9%51.000%0.28
Mon 21 Sep, 20260.05-0.67%51.00-0.4%0.28
Fri 18 Sep, 20260.05-0.33%48.200%0.28
Thu 17 Sep, 20260.05-2.39%48.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.31%61.70-46.15%0.07
Mon 28 Sep, 20260.05-6.2%44.000%0.11
Fri 25 Sep, 20260.20-9.15%44.000%0.1
Thu 24 Sep, 20260.05-8.97%45.400%0.09
Wed 23 Sep, 20260.05-0.64%45.400%0.08
Tue 22 Sep, 20260.050%45.400%0.08
Mon 21 Sep, 20260.05-8.19%45.400%0.08
Fri 18 Sep, 20260.050%45.400%0.08
Thu 17 Sep, 20260.350%45.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.47%65.80-13.41%0.33
Mon 28 Sep, 20260.05-4.45%54.000%0.35
Fri 25 Sep, 20260.05-8.18%54.00-1.2%0.33
Thu 24 Sep, 20260.05-2.89%52.850%0.31
Wed 23 Sep, 20260.05-1.07%52.850%0.3
Tue 22 Sep, 20260.05-2.44%52.850%0.3
Mon 21 Sep, 20260.05-1.03%52.850%0.29
Fri 18 Sep, 20260.20-4.61%52.850%0.29
Thu 17 Sep, 20260.20-1.3%52.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.06%44.050%0.04
Mon 28 Sep, 20260.05-1.02%44.050%0.04
Fri 25 Sep, 20260.10-13.27%44.050%0.04
Thu 24 Sep, 20260.05-0.88%44.050%0.04
Wed 23 Sep, 20260.20-0.87%44.050%0.04
Tue 22 Sep, 20260.450%44.050%0.03
Mon 21 Sep, 20260.450%44.050%0.03
Fri 18 Sep, 20260.450%44.050%0.03
Thu 17 Sep, 20260.450%44.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24%74.50-20%0.14
Mon 28 Sep, 20260.05-5.06%61.000%0.13
Fri 25 Sep, 20260.40-17.71%61.00-9.09%0.13
Thu 24 Sep, 20260.05-2.04%70.000%0.11
Wed 23 Sep, 20260.050%70.000%0.11
Tue 22 Sep, 20260.05-11.71%70.000%0.11
Mon 21 Sep, 20260.05-1.77%70.000%0.1
Fri 18 Sep, 20260.100%70.000%0.1
Thu 17 Sep, 20260.10-0.88%70.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.67%31.300%0.06
Mon 28 Sep, 20260.500%31.300%0.03
Fri 25 Sep, 20260.500%31.300%0.03
Thu 24 Sep, 20260.500%31.300%0.03
Wed 23 Sep, 20260.500%31.300%0.03
Tue 22 Sep, 20260.500%31.300%0.03
Mon 21 Sep, 20260.500%31.300%0.03
Fri 18 Sep, 20260.500%31.300%0.03
Thu 17 Sep, 20260.500%31.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.66%87.000%0.02
Mon 28 Sep, 20260.05-3.69%87.000%0.02
Fri 25 Sep, 20260.05-2.25%48.050%0.02
Thu 24 Sep, 20260.05-1.77%48.050%0.02
Wed 23 Sep, 20260.05-17.52%48.050%0.02
Tue 22 Sep, 20260.05-0.72%48.050%0.01
Mon 21 Sep, 20260.05-0.36%48.050%0.01
Fri 18 Sep, 20260.50-1.07%48.050%0.01
Thu 17 Sep, 20260.10-5.72%48.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.34%67.950%0.03
Mon 28 Sep, 20260.05-1.69%67.950%0.02
Fri 25 Sep, 20260.050%67.950%0.02
Thu 24 Sep, 20260.05-1.67%67.950%0.02
Wed 23 Sep, 20260.05-4%67.950%0.02
Tue 22 Sep, 20260.05-0.79%67.950%0.02
Mon 21 Sep, 20260.05-1.56%67.950%0.02
Fri 18 Sep, 20260.400%67.950%0.02
Thu 17 Sep, 20260.400%67.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.92%77.550%0.02
Mon 28 Sep, 20260.05-8.26%77.550%0.02
Fri 25 Sep, 20260.05-2.42%77.550%0.02
Thu 24 Sep, 20260.700%77.550%0.02
Wed 23 Sep, 20260.700%77.550%0.02
Tue 22 Sep, 20260.700%77.550%0.02
Mon 21 Sep, 20260.700%77.550%0.02
Fri 18 Sep, 20260.70-3.88%77.550%0.02
Thu 17 Sep, 20260.05-1.53%77.550%0.02

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-14.62%4.80-49.54%0.98
Mon 28 Sep, 20261.850%10.00-13.6%1.66
Fri 25 Sep, 202615.00-3.7%1.25-1.96%1.92
Thu 24 Sep, 20266.80-1.46%2.50-1.16%1.89
Wed 23 Sep, 20262.70-2.84%3.75-0.39%1.88
Tue 22 Sep, 20264.50-1.4%6.50-0.77%1.84
Mon 21 Sep, 20266.70-0.69%5.80-2.61%1.83
Fri 18 Sep, 20265.00-0.69%8.00-1.83%1.86
Thu 17 Sep, 20265.650%7.500%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.8041.67%0.70-61.04%0.88
Mon 28 Sep, 20263.10-7.69%3.10-9.41%3.21
Fri 25 Sep, 202613.35-3.7%2.00-1.16%3.27
Thu 24 Sep, 202615.750%2.25-2.27%3.19
Wed 23 Sep, 202615.750%3.500%3.26
Tue 22 Sep, 202615.750%3.500%3.26
Mon 21 Sep, 202615.750%3.50-1.12%3.26
Fri 18 Sep, 202615.750%7.00-1.11%3.3
Thu 17 Sep, 202615.750%1.100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.75-30.91%0.15-64.26%3.13
Mon 28 Sep, 20264.200%2.80-0.3%6.05
Fri 25 Sep, 202623.50-3.51%0.70-1.47%6.07
Thu 24 Sep, 202622.000%1.50-0.59%5.95
Wed 23 Sep, 202622.000%2.050%5.98
Tue 22 Sep, 202622.000%2.65-0.29%5.98
Mon 21 Sep, 202622.000%2.90-0.29%6
Fri 18 Sep, 202622.000%3.35-0.29%6.02
Thu 17 Sep, 202622.000%6.75-2.82%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.65-0.05-41.03%1.64
Mon 28 Sep, 202664.30-0.70-2.5%-
Fri 25 Sep, 202664.30-1.700%-
Thu 24 Sep, 202664.30-2.900%-
Wed 23 Sep, 202664.30-2.900%-
Tue 22 Sep, 202664.30-2.900%-
Mon 21 Sep, 202664.30-2.900%-
Fri 18 Sep, 202664.30-2.900%-
Thu 17 Sep, 202664.30-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.9022.22%0.05-36.84%5.45
Mon 28 Sep, 202631.000%0.45-1.04%10.56
Fri 25 Sep, 202631.00-10%0.400%10.67
Thu 24 Sep, 202630.200%2.350%9.6
Wed 23 Sep, 202630.200%2.350%9.6
Tue 22 Sep, 202630.200%2.35-1.03%9.6
Mon 21 Sep, 202630.200%2.35-1.02%9.7
Fri 18 Sep, 202630.200%1.150%9.8
Thu 17 Sep, 202630.200%4.90-2.97%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202672.65-3.35--
Mon 28 Sep, 202672.65-3.35--
Fri 25 Sep, 202672.65-3.35--
Thu 24 Sep, 202672.65-3.35--
Wed 23 Sep, 202672.65-3.35--
Tue 22 Sep, 202672.65-3.35--
Mon 21 Sep, 202672.65-3.35--
Fri 18 Sep, 202672.65-3.35--
Thu 17 Sep, 202672.65-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.100%0.05-17.24%5.33
Mon 28 Sep, 202637.100%0.50-1.69%6.44
Fri 25 Sep, 202637.100%0.35-6.35%6.56
Thu 24 Sep, 202637.100%0.300%7
Wed 23 Sep, 202637.100%0.100%7
Tue 22 Sep, 202637.100%0.100%7
Mon 21 Sep, 202637.100%2.90-1.56%7
Fri 18 Sep, 202637.100%0.400%7.11
Thu 17 Sep, 202637.100%0.40-1.54%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.40-1.450%-
Mon 28 Sep, 202681.40-1.450%-
Fri 25 Sep, 202681.40-1.450%-
Thu 24 Sep, 202681.40-1.450%-
Wed 23 Sep, 202681.40-1.45--
Tue 22 Sep, 202681.40-2.20--
Mon 21 Sep, 202681.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.80-8.30--
Mon 28 Sep, 202656.80-8.30--
Fri 25 Sep, 202656.80-8.30--
Thu 24 Sep, 202656.80-8.30--
Wed 23 Sep, 202656.80-8.30--
Tue 22 Sep, 202656.80-8.30--
Mon 21 Sep, 202656.80-8.30--
Fri 18 Sep, 202656.80-8.30--
Thu 17 Sep, 202656.80-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.35-6.00--
Mon 28 Sep, 202664.35-6.00--
Fri 25 Sep, 202664.35-6.00--
Thu 24 Sep, 202664.35-6.00--
Wed 23 Sep, 202664.35-6.00--
Tue 22 Sep, 202664.35-6.00--
Mon 21 Sep, 202664.35-6.00--
Fri 18 Sep, 202664.35-6.00--
Thu 17 Sep, 202664.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top