ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MANAPPURAM SPOT Price: 325.60 as on 07 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 336.23
Target up: 330.92
Target up: 328.98
Target up: 327.03
Target down: 321.72
Target down: 319.78
Target down: 317.83

Date Close Open High Low Volume
07 Mon Sep 2026325.60332.35332.35323.159.09 M
04 Fri Sep 2026339.70345.05345.20338.202.02 M
03 Thu Sep 2026341.00343.05346.45338.453.3 M
02 Wed Sep 2026340.90333.00341.10330.305.41 M
01 Tue Sep 2026337.00342.05344.45335.601.86 M
31 Mon Aug 2026340.10341.45345.00337.854.83 M
28 Fri Aug 2026348.90348.15351.15346.151.89 M
27 Thu Aug 2026348.00365.40369.90346.0010.43 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 350 340 370 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 355 360 375

Put to Call Ratio (PCR) has decreased for strikes: 325 330 320 290

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20268.00672.03%11.3049.33%0.74
Fri 04 Sep, 202617.207.27%5.20-1.96%3.81
Thu 03 Sep, 202617.301.85%5.153.15%4.17
Wed 02 Sep, 202617.55730.77%5.55-10.1%4.12
Tue 01 Sep, 202642.800%6.9511.74%38.08
Mon 31 Aug, 202642.800%4.1512.44%34.08
Fri 28 Aug, 202642.800%3.504.23%30.31
Thu 27 Aug, 202642.800%4.2081.73%29.08
Wed 26 Aug, 202642.800%1.65103.92%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20266.1589.38%14.35-12.34%0.63
Fri 04 Sep, 202614.0515.31%7.1029.41%1.36
Thu 03 Sep, 202613.805.38%6.9020.2%1.21
Wed 02 Sep, 202614.50200%7.307.61%1.06
Tue 01 Sep, 202612.003.33%8.8026.03%2.97
Mon 31 Aug, 202617.207.14%5.7019.67%2.43
Fri 28 Aug, 202620.950%5.00-19.74%2.18
Thu 27 Aug, 202620.9575%5.40192.31%2.71
Wed 26 Aug, 202637.900%2.254%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.7019.39%17.55-8.59%0.53
Fri 04 Sep, 202611.3018.75%9.305.97%0.69
Thu 03 Sep, 202611.0052.76%9.003.69%0.77
Wed 02 Sep, 202611.7024.63%9.35-5.04%1.14
Tue 01 Sep, 20269.7093.15%11.103.48%1.49
Mon 31 Aug, 202613.8055%7.354.55%2.78
Fri 28 Aug, 202617.6010.34%6.35-4.49%4.13
Thu 27 Aug, 202617.4018.85%7.0076.28%4.77
Wed 26 Aug, 202630.450%2.65-6%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20263.6097.79%22.00-9.2%0.55
Fri 04 Sep, 20268.9519.3%11.755.16%1.2
Thu 03 Sep, 20268.5539.02%11.554.73%1.36
Wed 02 Sep, 20269.15-8.89%11.951.37%1.8
Tue 01 Sep, 20267.651.12%14.50-9.32%1.62
Mon 31 Aug, 202611.45154.29%9.758.78%1.81
Fri 28 Aug, 202614.3529.63%8.25-4.52%4.23
Thu 27 Aug, 202614.201250%9.05216.33%5.74
Wed 26 Aug, 202627.800%3.50-7.55%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.7549%24.903.47%0.24
Fri 04 Sep, 20267.109.18%14.853.59%0.35
Thu 03 Sep, 20266.658.52%14.852.34%0.37
Wed 02 Sep, 20267.20-0.26%15.151.7%0.39
Tue 01 Sep, 20265.953.24%17.80-2.33%0.38
Mon 31 Aug, 20269.00-7.03%12.25-27.64%0.41
Fri 28 Aug, 202611.7540.81%10.657.22%0.52
Thu 27 Aug, 202611.8032.24%11.4535.19%0.69
Wed 26 Aug, 202625.0027.76%4.5013.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.15-11.98%29.10-5.26%0.33
Fri 04 Sep, 20265.65114.32%18.651.14%0.31
Thu 03 Sep, 20264.905.47%17.65-1.5%0.65
Wed 02 Sep, 20265.5512.28%18.25-2.91%0.7
Tue 01 Sep, 20264.550.59%21.55-1.79%0.8
Mon 31 Aug, 20267.00-2.58%14.90-4.11%0.82
Fri 28 Aug, 20269.405.76%13.356.96%0.84
Thu 27 Aug, 20269.50423.81%14.30264%0.83
Wed 26 Aug, 202621.45-30.77%5.9019.05%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.653.31%34.70-0.24%0.6
Fri 04 Sep, 20264.356.06%21.45-1.2%0.62
Thu 03 Sep, 20263.70-0.79%21.65-1.89%0.66
Wed 02 Sep, 20264.2542.02%21.850.95%0.67
Tue 01 Sep, 20263.6021.25%25.550.48%0.94
Mon 31 Aug, 20265.45-8.71%18.55-4.78%1.14
Fri 28 Aug, 20267.459.84%15.90-0.68%1.09
Thu 27 Aug, 20267.55142.38%17.451.84%1.21
Wed 26 Aug, 202618.30-5.63%7.400.93%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.354.85%38.75-23.5%0.65
Fri 04 Sep, 20263.300.49%26.300%0.89
Thu 03 Sep, 20262.75-3.76%26.30-0.54%0.89
Wed 02 Sep, 20263.309.23%25.80-1.6%0.86
Tue 01 Sep, 20262.950.52%22.750%0.96
Mon 31 Aug, 20264.30-10.19%22.75-2.09%0.96
Fri 28 Aug, 20265.855.37%19.75-1.55%0.88
Thu 27 Aug, 20266.0045.39%21.00-10.6%0.95
Wed 26 Aug, 202615.25-4.08%9.4040.91%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.1027.38%41.75-0.4%0.23
Fri 04 Sep, 20262.60-0.12%30.400%0.3
Thu 03 Sep, 20262.152.44%30.400%0.3
Wed 02 Sep, 20262.55-4.42%30.400%0.31
Tue 01 Sep, 20262.204.25%25.450%0.29
Mon 31 Aug, 20263.35-6.47%25.45-1.18%0.3
Fri 28 Aug, 20264.556.53%21.150%0.29
Thu 27 Aug, 20264.8057.22%24.65-3.42%0.31
Wed 26 Aug, 202612.656.26%11.6010.97%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.8520%45.4030%0.07
Fri 04 Sep, 20262.050.65%34.350%0.06
Thu 03 Sep, 20261.851.99%34.350%0.06
Wed 02 Sep, 20262.002.03%34.350%0.07
Tue 01 Sep, 20261.808.03%30.350%0.07
Mon 31 Aug, 20262.6011.38%30.3511.11%0.07
Fri 28 Aug, 20263.556.96%27.5512.5%0.07
Thu 27 Aug, 20263.7540.24%28.50700%0.07
Wed 26 Aug, 202610.3578.26%14.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.707.01%52.85-1.19%0.24
Fri 04 Sep, 20261.6015.9%39.70-20%0.26
Thu 03 Sep, 20261.40-3.08%39.1510.53%0.37
Wed 02 Sep, 20261.55-10.15%39.450%0.33
Tue 01 Sep, 20261.403.5%43.25-1.04%0.29
Mon 31 Aug, 20262.0510.56%37.250%0.31
Fri 28 Aug, 20262.8010.51%32.000%0.34
Thu 27 Aug, 20262.9540.44%32.9574.55%0.37
Wed 26 Aug, 20268.4013.66%17.357.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.55-8.66%44.050%0.03
Fri 04 Sep, 20261.30-2.31%44.050%0.03
Thu 03 Sep, 20261.150%44.050%0.03
Wed 02 Sep, 20261.254%44.05-0.03
Tue 01 Sep, 20261.20-3.1%22.20--
Mon 31 Aug, 20261.604.03%22.20--
Fri 28 Aug, 20262.101.64%22.20--
Thu 27 Aug, 20262.30106.78%22.20--
Wed 26 Aug, 20266.8096.67%22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.50-11.26%59.6518.18%0.1
Fri 04 Sep, 20261.056.34%47.700%0.07
Thu 03 Sep, 20260.950%47.700%0.08
Wed 02 Sep, 20261.002.16%47.700%0.08
Tue 01 Sep, 20260.952.21%47.350%0.08
Mon 31 Aug, 20261.359.68%47.3510%0.08
Fri 28 Aug, 20261.80-7.46%40.150%0.08
Thu 27 Aug, 20261.9555.81%40.1511.11%0.07
Wed 26 Aug, 20265.40115%28.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.40-22.5%31.300%0.03
Fri 04 Sep, 20260.700%31.300%0.03
Thu 03 Sep, 20260.85-4.76%31.300%0.03
Wed 02 Sep, 20260.902.44%31.300%0.02
Tue 01 Sep, 20260.650%31.300%0.02
Mon 31 Aug, 20261.400%31.300%0.02
Fri 28 Aug, 20261.407.89%31.300%0.02
Thu 27 Aug, 20261.65-31.300%0.03
Wed 26 Aug, 202614.55-31.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.40-0.85%48.050%0.01
Fri 04 Sep, 20260.80-6.12%48.050%0.01
Thu 03 Sep, 20260.700.27%48.050%0.01
Wed 02 Sep, 20260.80-3.6%48.050%0.01
Tue 01 Sep, 20260.750%48.050%0.01
Mon 31 Aug, 20260.95-1.77%48.050%0.01
Fri 28 Aug, 20261.2518.92%48.050%0.01
Thu 27 Aug, 20261.3546.05%48.0533.33%0.01
Wed 26 Aug, 20263.50-12.31%36.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.357.56%67.950%0.02
Fri 04 Sep, 20260.7016.67%67.950%0.02
Thu 03 Sep, 20260.550.99%67.950%0.02
Wed 02 Sep, 20260.503.06%67.95-0.02
Tue 01 Sep, 20260.555.38%85.65--
Mon 31 Aug, 20260.803.33%85.65--
Fri 28 Aug, 20260.8515.38%85.65--
Thu 27 Aug, 20260.80-3.7%85.65--
Wed 26 Aug, 20262.3514.08%85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20260.25-9.47%77.550%0.01
Fri 04 Sep, 20260.35-3.98%77.550%0.01
Thu 03 Sep, 20260.400%77.550%0.01
Wed 02 Sep, 20260.40-6.88%77.55-0.01
Tue 01 Sep, 20260.45-7.35%94.35--
Mon 31 Aug, 20260.50-10.53%94.35--
Fri 28 Aug, 20260.550%94.35--
Thu 27 Aug, 20260.655.56%94.35--
Wed 26 Aug, 20261.506.93%94.35--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.603142.86%8.70265.96%1.52
Fri 04 Sep, 202621.600%3.9534.29%13.43
Thu 03 Sep, 202621.600%3.606.06%10
Wed 02 Sep, 202621.60-4.051.54%9.43
Tue 01 Sep, 202649.10-5.25132.14%-
Mon 31 Aug, 202649.10-3.050%-
Fri 28 Aug, 202649.10-2.80-3.45%-
Thu 27 Aug, 202649.10-3.15866.67%-
Wed 26 Aug, 202649.10-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202613.05594.44%6.6035.25%2.82
Fri 04 Sep, 202624.500%2.85-9.38%14.5
Thu 03 Sep, 202624.200%2.805.11%16
Wed 02 Sep, 202624.20100%3.05-10.75%15.22
Tue 01 Sep, 202621.5550%3.9017.62%34.11
Mon 31 Aug, 202636.400%2.2534.54%43.5
Fri 28 Aug, 202636.400%2.052.65%32.33
Thu 27 Aug, 202636.40200%2.4543.18%31.5
Wed 26 Aug, 202646.950%1.0010.92%66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202617.70533.33%4.80177.27%6.42
Fri 04 Sep, 202652.800%2.100%14.67
Thu 03 Sep, 202652.800%2.250%14.67
Wed 02 Sep, 202652.800%2.25-8.33%14.67
Tue 01 Sep, 202652.800%2.75-5.88%16
Mon 31 Aug, 202652.800%1.75-27.14%17
Fri 28 Aug, 202652.800%1.7511.11%23.33
Thu 27 Aug, 202652.800%1.95110%21
Wed 26 Aug, 202652.800%0.85-6.25%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202620.00230%3.55163.58%12.94
Fri 04 Sep, 202636.450%1.45161.29%16.2
Thu 03 Sep, 202636.450%1.45-10.14%6.2
Wed 02 Sep, 202632.9066.67%1.7015%6.9
Tue 01 Sep, 202657.000%2.15-28.57%10
Mon 31 Aug, 202657.000%1.35-1.18%14
Fri 28 Aug, 202657.000%1.206.25%14.17
Thu 27 Aug, 202657.000%1.507900%13.33
Wed 26 Aug, 202657.000%1.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202664.30-2.652250%-
Fri 04 Sep, 202664.30-1.050%-
Thu 03 Sep, 202664.30-1.050%-
Wed 02 Sep, 202664.30-1.050%-
Tue 01 Sep, 202664.30-1.050%-
Mon 31 Aug, 202664.30-1.05--
Fri 28 Aug, 202664.30-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202629.8075%1.95118.07%25.86
Fri 04 Sep, 202642.500%0.8545.61%20.75
Thu 03 Sep, 202642.500%0.95-1.72%14.25
Wed 02 Sep, 202642.500%1.05222.22%14.5
Tue 01 Sep, 202638.95-50%1.2520%4.5
Mon 31 Aug, 202672.600%0.95-1.88
Fri 28 Aug, 202672.600%14.45--
Thu 27 Aug, 202672.600%14.45--
Wed 26 Aug, 202672.6014.29%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202672.65-3.35--
Fri 04 Sep, 202672.65-3.35--
Thu 03 Sep, 202672.65-3.35--
Wed 02 Sep, 202672.65-3.35--
Tue 01 Sep, 202672.65-3.35--
Mon 31 Aug, 202672.65-3.35--
Fri 28 Aug, 202672.65-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202640.15500%1.15131.82%17
Fri 04 Sep, 202674.000%0.40-2.22%44
Thu 03 Sep, 202674.000%0.600%45
Wed 02 Sep, 202674.000%0.700%45
Tue 01 Sep, 202674.000%0.85-16.67%45
Mon 31 Aug, 202674.000%0.550%54
Fri 28 Aug, 202674.000%0.60-11.48%54
Thu 27 Aug, 202674.000%0.65190.48%61
Wed 26 Aug, 202674.000%0.35-38.24%21

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top