MANAPPURAM 390 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 390 PE is trading at ₹ on 4:58pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.600 as on 07 Mon Sep 3:45pm
Day open: 332.350 Range: 323.150 to 332.350

Option Price: MANAPPURAM PE 390 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 390 PE PUT today?: Premium of MANAPPURAM 390 PE is 47.70 on 04 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 390 PUT PE today?: Open Interest of MANAPPURAM 390 PE is 33000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 390 PE PUT today?: Underlying price of MANAPPURAM 390 PE PUT is 339.70 today.
What is lot size of MANAPPURAM 390 PUT PE today?: Lot size of MANAPPURAM 390 PUT PE is 3000.00
Is MANAPPURAM 390 PE PUT ITM or OTM or ATM?: MANAPPURAM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 390 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, All CE , All PE

MANAPPURAM 390 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 47.70 on 04 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Fri Sep 2026

The underlying equity is trading at 325.60 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 390 is 33,000

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	325.60	47.70	0.00	0.00	0.00	0	99,000,000	0%
03 Thu Sep	339.70	47.70	0.00	0.00	0.00	0	99,000,000	0%
02 Wed Sep	341.00	47.70	47.70	47.70	47.70	0	99,000,000	0%
01 Tue Sep	340.90	47.35	0.00	0.00	0.00	0	99,000,000	0%
31 Mon Aug	337.00	47.35	47.35	47.35	47.35	17	99,000,000	10%
28 Fri Aug	340.10	40.15	0.00	0.00	0.00	0	90,000,000	0%

Charts for MANAPPURAM 390 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis