MANAPPURAM 400 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 400 PE is trading at ₹ on 5:14pm 28 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 313.000 as on 28 Mon Sep 3:44pm
Day open: 328.000 Range: 312.150 to 330.650

Option Price: MANAPPURAM PE 400 2026-09-29 on 28 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 400 PE PUT today?: Premium of MANAPPURAM 400 PE is 87.00 on 28 Sep 2026 PUT opened at 87.00 and traded inside a Low-High range of 87.00-87.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 400 PUT PE today?: Open Interest of MANAPPURAM 400 PE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 400 PE PUT today?: Underlying price of MANAPPURAM 400 PE PUT is 313.02 today.
What is lot size of MANAPPURAM 400 PUT PE today?: Lot size of MANAPPURAM 400 PUT PE is 3000.00
Is MANAPPURAM 400 PE PUT ITM or OTM or ATM?: MANAPPURAM 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 400 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 313.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, All CE , All PE

MANAPPURAM 400 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 87.00 on 28 Sep 2026
PUT opened at 87.00 and traded inside a Low-High range of 87.00-87.00 as on 28 Mon Sep 2026

The underlying equity is trading at 313.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 400 is 12,000

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	313.00	87.00	87.00	87.00	87.00	81	36,000,000	0%
25 Fri Sep	334.00	48.05	0.00	0.00	0.00	0	36,000,000	0%
24 Thu Sep	324.95	48.05	0.00	0.00	0.00	0	36,000,000	0%
23 Wed Sep	320.40	48.05	0.00	0.00	0.00	0	36,000,000	0%
22 Tue Sep	319.30	48.05	0.00	0.00	0.00	0	36,000,000	0%
21 Mon Sep	315.10	48.05	0.00	0.00	0.00	0	36,000,000	0%

Charts for MANAPPURAM 400 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis