MANAPPURAM 410 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 410 CE is trading at ₹ on 4:58pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.600 as on 07 Mon Sep 3:45pm
Day open: 332.350 Range: 323.150 to 332.350

Option Price: MANAPPURAM CE 410 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 410 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 410 CE CALL today?: Premium of MANAPPURAM 410 CE is 0.70 on 04 Sep 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 410 CALL CE today?: Open Interest of MANAPPURAM 410 CE is 357000 today. This has changed 51000.00 from previous day.
What is underlying price of MANAPPURAM 410 CE CALL today?: Underlying price of MANAPPURAM 410 CE CALL is 339.70 today.
What is lot size of MANAPPURAM 410 CALL CE today?: Lot size of MANAPPURAM 410 CALL CE is 3000.00
Is MANAPPURAM 410 CE CALL ITM or OTM or ATM?: MANAPPURAM 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 410 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.60

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 410 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.70 on 04 Sep 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.70 as on 04 Fri Sep 2026

The underlying equity is trading at 325.60 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 410 is 357,000

Munafa analysis MANAPPURAM 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	325.60	0.70	0.55	0.70	0.55	27	1,071,000,000	16.7%
03 Thu Sep	339.70	0.55	0.70	0.70	0.50	10	918,000,000	1%
02 Wed Sep	341.00	0.50	0.50	0.65	0.50	-9	909,000,000	3.1%
01 Tue Sep	340.90	0.55	0.75	0.75	0.50	-31	882,000,000	5.4%
31 Mon Aug	337.00	0.80	0.50	0.80	0.50	-5	837,000,000	3.3%
28 Fri Aug	340.10	0.85	1.00	1.05	0.75	6	810,000,000	15.4%

Charts for MANAPPURAM 410 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis