MANAPPURAM 310 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 CE is trading at ₹ 22.95 on 3:39pm 08 Tue Sep 2026

10 minute average: ₹ 22.95 - Current price of MANAPPURAM 310 CE is higher than this average.
30 minute average: ₹ 22.95 - Current price of MANAPPURAM 310 CE is higher than this average.
Hourly average: ₹ 23.33 - Current price of MANAPPURAM 310 CE is lower than this average.
Day open: ₹ 22.85
Day range: 19.95 - 23.00
Open Interest: 168000 (1.68 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.000 as on 08 Tue Sep 3:45pm
Day open: 328.050 Range: 323.400 to 329.000

Option Price: MANAPPURAM CE 310 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.95	168000	22.85	23.00	19.95
3:38pm	22.95	168000	22.85	23.00	19.95
3:37pm	22.95	168000	22.85	23.00	19.95
3:36pm	22.95	168000	22.85	23.00	19.95
3:35pm	22.95	168000	22.85	23.00	19.95
3:34pm	22.95	168000	22.85	23.00	19.95
3:33pm	22.95	168000	22.85	23.00	19.95
3:32pm	22.95	168000	22.85	23.00	19.95
3:31pm	22.95	168000	22.85	23.00	19.95
3:30pm	22.95	168000	22.85	23.00	19.95

option chart MANAPPURAM CE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 CE CALL today?: Premium of MANAPPURAM 310 CE is 20.00 on 07 Sep 2026 CALL opened at 22.50 and traded inside a Low-High range of 20.00-24.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 CALL CE today?: Open Interest of MANAPPURAM 310 CE is 99000 today. This has changed 69000.00 from previous day.
What is underlying price of MANAPPURAM 310 CE CALL today?: Underlying price of MANAPPURAM 310 CE CALL is 325.58 today.
What is lot size of MANAPPURAM 310 CALL CE today?: Lot size of MANAPPURAM 310 CALL CE is 3000.00
Is MANAPPURAM 310 CE CALL ITM or OTM or ATM?: MANAPPURAM 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 310 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 20.00 on 07 Sep 2026
CALL opened at 22.50 and traded inside a Low-High range of 20.00-24.10 as on 07 Mon Sep 2026

The underlying equity is trading at 325.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 310 is 99,000

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	325.00	20.00	22.50	24.10	20.00	-45	297,000,000	230%
04 Fri Sep	325.60	36.45	0.00	0.00	0.00	0	90,000,000	0%
03 Thu Sep	339.70	36.45	36.05	36.45	36.05	10	90,000,000	0%
02 Wed Sep	341.00	32.90	27.50	32.90	27.00	-42	90,000,000	66.7%
01 Tue Sep	340.90	57.00	0.00	0.00	0.00	0	54,000,000	0%
31 Mon Aug	337.00	57.00	0.00	0.00	0.00	0	54,000,000	0%

Charts for MANAPPURAM 310 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis