MANAPPURAM 315 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 PE is trading at ₹ 4.00 on 2:56pm 28 Mon Sep 2026

10 minute average: ₹ 4 - Current price of MANAPPURAM 315 PE is higher than this average.
30 minute average: ₹ 3.98 - Current price of MANAPPURAM 315 PE is higher than this average.
Hourly average: ₹ 4.02 - Current price of MANAPPURAM 315 PE is lower than this average.
Day open: ₹ 2.00
Day range: 2.00 - 4.90
Open Interest: 234000 (2.34 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.300 as on 28 Mon Sep 2:57pm
Day open: 328.000 Range: 312.150 to 330.650

Option Price: MANAPPURAM PE 315 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	4.00	234000	2.00	4.90	2.00
2:55pm	4.00	234000	2.00	4.90	2.00
2:54pm	4.00	234000	2.00	4.90	2.00
2:52pm	4.00	234000	2.00	4.90	2.00
2:51pm	4.00	234000	2.00	4.90	2.00
2:50pm	4.00	234000	2.00	4.90	2.00
2:49pm	4.00	234000	2.00	4.90	2.00
2:48pm	4.00	234000	2.00	4.90	2.00
2:47pm	4.00	234000	2.00	4.90	2.00
2:45pm	4.00	234000	2.00	4.90	2.00

option chart MANAPPURAM PE 315 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 PE PUT today?: Premium of MANAPPURAM 315 PE is 2.00 on 25 Sep 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.85-2.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 PUT PE today?: Open Interest of MANAPPURAM 315 PE is 255000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 315 PE PUT today?: Underlying price of MANAPPURAM 315 PE PUT is 334.00 today.
What is lot size of MANAPPURAM 315 PUT PE today?: Lot size of MANAPPURAM 315 PUT PE is 3000.00
Is MANAPPURAM 315 PE PUT ITM or OTM or ATM?: MANAPPURAM 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 334.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, All CE , All PE

MANAPPURAM 315 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 2.00 on 25 Sep 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.85-2.35 as on 25 Fri Sep 2026

The underlying equity is trading at 334.00 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315 is 255,000

Munafa analysis MANAPPURAM 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	334.00	2.00	0.85	2.35	0.85	-11	765,000,000	-1.2%
24 Thu Sep	324.95	2.25	4.00	4.00	2.25	-35	774,000,000	-2.3%
23 Wed Sep	320.40	3.50	0.00	0.00	0.00	0	792,000,000	0%
22 Tue Sep	319.30	3.50	0.00	0.00	0.00	0	792,000,000	0%
21 Mon Sep	315.10	3.50	3.50	3.50	3.50	-50	792,000,000	-1.1%
18 Fri Sep	319.15	7.00	7.00	7.00	7.00	536	801,000,000	-1.1%

Charts for MANAPPURAM 315 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis