MANAPPURAM 340 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 340 CE is trading at ₹ 0.75 on 3:01pm 19 Mon Oct 2026

10 minute average: ₹ 1.01 - Current price of MANAPPURAM 340 CE is lower than this average.
30 minute average: ₹ 1.03 - Current price of MANAPPURAM 340 CE is lower than this average.
Hourly average: ₹ 1.07 - Current price of MANAPPURAM 340 CE is lower than this average.
Day open: ₹ 1.70
Day range: 0.70 - 1.70
Open Interest: 516000 (5.16 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 340 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 319.550 as on 19 Mon Oct 3:44pm
Day open: 324.750 Range: 316.200 to 325.950

Option Price: MANAPPURAM CE 340 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	0.75	516000	1.70	1.70	0.70
12:43pm	1.00	516000	1.70	1.70	1.00
12:42pm	1.00	519000	1.70	1.70	1.00
12:40pm	1.05	519000	1.70	1.70	1.00
12:39pm	1.05	519000	1.70	1.70	1.00
12:38pm	1.05	519000	1.70	1.70	1.00
12:37pm	1.05	519000	1.70	1.70	1.00
12:36pm	1.05	519000	1.70	1.70	1.00
12:35pm	1.05	519000	1.70	1.70	1.00
12:34pm	1.05	519000	1.70	1.70	1.00

option chart MANAPPURAM CE 340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 340 CE CALL today?: Premium of MANAPPURAM 340 CE is 0.70 on 19 Oct 2026 CALL opened at 1.70 and traded inside a Low-High range of 0.60-1.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 340 CALL CE today?: Open Interest of MANAPPURAM 340 CE is 498000 today. This has changed -15000.00 from previous day.
What is underlying price of MANAPPURAM 340 CE CALL today?: Underlying price of MANAPPURAM 340 CE CALL is 319.47 today.
What is lot size of MANAPPURAM 340 CALL CE today?: Lot size of MANAPPURAM 340 CALL CE is 3000.00
Is MANAPPURAM 340 CE CALL ITM or OTM or ATM?: MANAPPURAM 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 340 CE (CALL) 27 October 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 319.55

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, All CE , All PE

MANAPPURAM 340 CALL CE available expiry dates

MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry

MANAPPURAM 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 0.70 on 19 Oct 2026
CALL opened at 1.70 and traded inside a Low-High range of 0.60-1.70 as on 19 Mon Oct 2026

The underlying equity is trading at 319.55 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 340 is 498,000

Munafa analysis MANAPPURAM 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	319.55	0.70	1.70	1.70	0.60	-60	1,494,000,000	-2.9%
16 Fri Oct	323.95	1.75	2.00	2.80	1.35	-25	1,539,000,000	-11.4%
15 Thu Oct	323.40	2.35	2.55	3.40	2.20	-7	1,737,000,000	1.6%
14 Wed Oct	324.00	2.55	2.10	4.05	1.90	-3	1,710,000,000	13.8%
13 Tue Oct	326.75	2.65	1.90	2.80	1.70	39	1,503,000,000	19.3%
12 Mon Oct	320.00	1.90	2.00	2.85	1.80	18	1,260,000,000	15.7%

Charts for MANAPPURAM 340 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis