Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 325 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
MANAPPURAM 325 CE is trading at ₹ 31.95 on 10:55am 18 Tue Aug 2026
10 minute average: ₹ 31.95 - Current price of MANAPPURAM 325 CE is higher than this average.
30 minute average: ₹ 31.95 - Current price of MANAPPURAM 325 CE is higher than this average.
Hourly average: ₹ 31.95
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 33000 (33 K)
Munafa Value: 70 - This score indicates that the option of MANAPPURAM 325 CE is trending upwards. You can choose to buy it.
Lot size of MANAPPURAM is: 3000
Spot price of MANAPPURAM: 344.250 as on 18 Tue Aug 11:05am
Day open: 348.250 Range: 343.800 to 351.950
Option Price: MANAPPURAM CE 325 2026-08-25 on 18 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:42am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:40am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:34am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:33am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:25am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:10am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:07am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 10:05am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
| 9:55am | 31.95 | 33000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 325 CE CALL today?
- Premium of MANAPPURAM 325 CE is 31.95 on 17 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 325 CALL CE today?
- Open Interest of MANAPPURAM 325 CE is 33000 today. This has changed 0.00 from previous day.
- What is underlying price of MANAPPURAM 325 CE CALL today?
- Underlying price of MANAPPURAM 325 CE CALL is 348.60 today.
- What is lot size of MANAPPURAM 325 CALL CE today?
- Lot size of MANAPPURAM 325 CALL CE is 3000.00
- Is MANAPPURAM 325 CE CALL ITM or OTM or ATM?
- MANAPPURAM 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MANAPPURAM 325 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 348.60
MANAPPURAM CALL CE available options strikes
MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, All CE , All PE
MANAPPURAM 325 CALL CE available expiry dates
MANAPPURAM 25 Aug 2026 expiryMANAPPURAM 29 Sep 2026 expiryMANAPPURAM 27 Oct 2026 expiry
Premium of CALL (CE) of strike 325 is at: 31.95 on 17 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Mon Aug 2026
The underlying equity is trading at 348.60 which means that CALL of strike 325 is ITM CALL option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 325 is 33,000
Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Aug | 348.60 | 31.95 | 0.00 | 0.00 | 0.00 | 0 | 99,000,000 | 0% |
| 14 Fri Aug | 349.00 | 31.95 | 0.00 | 0.00 | 0.00 | 0 | 99,000,000 | 0% |
| 13 Thu Aug | 348.40 | 31.95 | 0.00 | 0.00 | 0.00 | 0 | 99,000,000 | 0% |
| 12 Wed Aug | 352.60 | 31.95 | 43.70 | 43.70 | 31.95 | -26 | 99,000,000 | 0% |
| 11 Tue Aug | 360.00 | 43.20 | 0.00 | 0.00 | 0.00 | 0 | 99,000,000 | 0% |
| 10 Mon Aug | 369.30 | 43.20 | 0.00 | 0.00 | 0.00 | 0 | 99,000,000 | 0% |
Charts for MANAPPURAM 325 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 325 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 325 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 325 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
