ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANAPPURAM SPOT Price: 322.40 as on 21 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 328.03
Target up: 325.22
Target up: 323.43
Target down: 321.63
Target down: 318.82
Target down: 317.03
Target down: 315.23

Date Close Open High Low Volume
21 Thu May 2026322.40322.80324.45318.057.53 M
20 Wed May 2026319.15313.00323.80311.404.97 M
19 Tue May 2026315.30302.00316.00302.003.19 M
18 Mon May 2026306.10303.60308.50295.758.9 M
15 Fri May 2026307.45312.05313.65303.503.97 M
14 Thu May 2026311.10313.10313.50304.302.55 M
13 Wed May 2026309.50301.55311.50297.006.87 M
12 Tue May 2026293.20305.45307.75292.053.13 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 320 310 360

Put to Call Ratio (PCR) has decreased for strikes: 330 360 315 280

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202614.8530.19%14.50-0.17
Wed 20 May, 202613.3555.88%39.25--
Tue 19 May, 202610.70750%39.25--
Mon 18 May, 20266.25-20%39.25--
Fri 15 May, 20269.95-39.25--
Thu 14 May, 202611.55-39.25--
Wed 13 May, 202611.55-39.25--
Tue 12 May, 202611.55-39.25--
Mon 11 May, 202611.55-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202612.4017.07%19.300%0.42
Wed 20 May, 202611.00272.73%19.70-0.49
Tue 19 May, 20269.9041.03%76.45--
Mon 18 May, 20266.90680%76.45--
Fri 15 May, 202610.000%76.45--
Thu 14 May, 202610.0066.67%76.45--
Wed 13 May, 20269.3050%76.45--
Tue 12 May, 20269.000%76.45--
Mon 11 May, 20269.000%76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202610.652000%46.80--
Wed 20 May, 20267.900%46.80--
Tue 19 May, 20267.900%46.80--
Mon 18 May, 20267.900%46.80--
Fri 15 May, 20267.90-46.80--
Thu 14 May, 20267.90-46.80--
Wed 13 May, 20267.90-46.80--
Tue 12 May, 20267.90-46.80--
Mon 11 May, 20267.90-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20268.9015.91%85.45--
Wed 20 May, 20268.05238.46%85.45--
Tue 19 May, 20265.800%85.45--
Mon 18 May, 20265.800%85.45--
Fri 15 May, 20265.800%85.45--
Thu 14 May, 20265.80-13.33%85.45--
Wed 13 May, 20266.15200%85.45--
Tue 12 May, 20263.1066.67%85.45--
Mon 11 May, 20267.250%85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20267.40-54.80--
Wed 20 May, 20266.00-54.80--
Tue 19 May, 20266.00-54.80--
Mon 18 May, 20266.00-54.80--
Fri 15 May, 20266.00-54.80--
Thu 14 May, 20266.00-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20266.1020.93%90.70--
Wed 20 May, 20265.60120.51%90.70--
Tue 19 May, 20264.857700%90.70--
Mon 18 May, 20265.100%90.70--
Fri 15 May, 20265.100%90.70--
Thu 14 May, 20265.100%90.70--
Wed 13 May, 20265.100%90.70--
Tue 12 May, 20265.100%90.70--
Mon 11 May, 20265.100%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20264.1087.8%40.350%0.03
Wed 20 May, 20263.90-40.35-0.05
Tue 19 May, 20261.50-103.95--
Mon 18 May, 20261.50-103.95--
Fri 15 May, 20261.50-103.95--
Thu 14 May, 20261.50-103.95--
Wed 13 May, 20261.50-103.95--
Tue 12 May, 20261.50-103.95--
Mon 11 May, 20261.50-103.95--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202616.904.96%12.3033.33%0.35
Wed 20 May, 202615.8060.23%14.00387.5%0.28
Tue 19 May, 202614.05486.67%16.0533.33%0.09
Mon 18 May, 202610.2566.67%21.0020%0.4
Fri 15 May, 202610.7012.5%18.700%0.56
Thu 14 May, 202612.000%18.700%0.63
Wed 13 May, 202613.05166.67%18.700%0.63
Tue 12 May, 202610.800%18.700%1.67
Mon 11 May, 202610.8050%18.700%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202619.900%11.700%0.38
Wed 20 May, 202618.50-11.70-0.38
Tue 19 May, 202613.20-32.30--
Mon 18 May, 202613.20-32.30--
Fri 15 May, 202613.20-32.30--
Thu 14 May, 202613.20-32.30--
Wed 13 May, 202613.20-32.30--
Tue 12 May, 202613.20-32.30--
Mon 11 May, 202613.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202622.502.7%8.4515%1.82
Wed 20 May, 202621.1523.33%9.85328.57%1.62
Tue 19 May, 202619.3550%11.55133.33%0.47
Mon 18 May, 202614.0011.11%16.6520%0.3
Fri 15 May, 202616.550%13.000%0.28
Thu 14 May, 202617.305.88%13.0066.67%0.28
Wed 13 May, 202617.1054.55%14.850%0.18
Tue 12 May, 20269.60266.67%14.850%0.27
Mon 11 May, 202614.500%14.8550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202622.400%26.00--
Wed 20 May, 202622.400%26.00--
Tue 19 May, 202622.400%26.00--
Mon 18 May, 202622.400%26.00--
Fri 15 May, 202622.400%26.00--
Thu 14 May, 202622.400%26.00--
Wed 13 May, 202622.400%26.00--
Tue 12 May, 202622.400%26.00--
Mon 11 May, 202622.400%26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202631.000%5.4041.11%1.92
Wed 20 May, 202629.0069.23%6.75125%1.36
Tue 19 May, 202626.2014.71%8.05150%1.03
Mon 18 May, 202618.80209.09%11.40-5.88%0.47
Fri 15 May, 202621.700%10.456.25%1.55
Thu 14 May, 202621.7010%9.850%1.45
Wed 13 May, 202621.1525%10.7014.29%1.6
Tue 12 May, 202614.000%17.350%1.75
Mon 11 May, 202627.000%11.30100%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202621.05-20.35--
Wed 20 May, 202621.05-20.35--
Tue 19 May, 202621.05-20.35--
Mon 18 May, 202621.05-20.35--
Fri 15 May, 202621.05-20.35--
Thu 14 May, 202621.05-20.35--
Wed 13 May, 202621.05-20.35--
Tue 12 May, 202621.05-20.35--
Mon 11 May, 202621.05-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20269.80-3.4516.28%-
Wed 20 May, 20269.80-4.2538.71%-
Tue 19 May, 20269.80-5.4093.75%-
Mon 18 May, 20269.80-7.75433.33%-
Fri 15 May, 20269.80-9.9550%-
Thu 14 May, 20269.80-10.000%-
Wed 13 May, 20269.80-8.000%-
Tue 12 May, 20269.80-8.000%-
Mon 11 May, 20269.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202626.10-8.000%-
Wed 20 May, 202626.10-8.000%-
Tue 19 May, 202626.10-8.000%-
Mon 18 May, 202626.10-8.00--
Fri 15 May, 202626.10-15.50--
Thu 14 May, 202626.10-15.50--
Wed 13 May, 202626.10-15.50--
Tue 12 May, 202626.10-15.50--
Mon 11 May, 202626.10-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202638.000%2.350%22
Wed 20 May, 202638.000%2.90144.44%22
Tue 19 May, 202638.00-3.7028.57%9
Mon 18 May, 202612.40-4.500%-
Fri 15 May, 202612.40-4.500%-
Thu 14 May, 202612.40-4.50-12.5%-
Wed 13 May, 202612.40-5.00-11.11%-
Tue 12 May, 202612.40-5.000%-
Mon 11 May, 202612.40-5.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202631.90-1.85350%-
Wed 20 May, 202631.90-2.200%-
Tue 19 May, 202631.90-2.950%-
Mon 18 May, 202631.90-2.050%-
Fri 15 May, 202631.90-2.050%-
Thu 14 May, 202631.90-2.050%-
Wed 13 May, 202631.90-7.000%-
Tue 12 May, 202631.90-7.00--
Mon 11 May, 202631.90-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202615.65-29.70--
Wed 20 May, 202615.65-29.70--
Tue 19 May, 202615.65-29.70--
Mon 18 May, 202615.65-29.70--
Fri 15 May, 202615.65-29.70--
Thu 14 May, 202615.65-29.70--
Wed 13 May, 202615.65-29.70--
Tue 12 May, 202615.65-29.70--
Mon 11 May, 202615.65-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202619.50-2.250%-
Wed 20 May, 202619.50-2.250%-
Tue 19 May, 202619.50-2.250%-
Mon 18 May, 202619.50-2.2533.33%-
Fri 15 May, 202619.50-2.450%-
Thu 14 May, 202619.50-2.450%-
Wed 13 May, 202619.50-2.450%-
Tue 12 May, 202619.50-2.450%-
Mon 11 May, 202619.50-2.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202624.05-18.45--
Wed 20 May, 202624.05-18.45--
Tue 19 May, 202624.05-18.45--
Mon 18 May, 202624.05-18.45--
Fri 15 May, 202624.05-18.45--
Thu 14 May, 202624.05-18.45--
Wed 13 May, 202624.05-18.45--
Tue 12 May, 202624.05-18.45--
Mon 11 May, 202624.05-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.30-13.90--
Tue 28 Apr, 202629.30-13.90--
Mon 27 Apr, 202629.30-13.90--
Fri 24 Apr, 202629.30-13.90--
Thu 23 Apr, 202629.30-13.90--
Wed 22 Apr, 202629.30-13.90--
Tue 21 Apr, 202629.30-13.90--
Mon 20 Apr, 202629.30-13.90--
Fri 17 Apr, 202629.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.35-10.10--
Tue 28 Apr, 202635.35-10.10--
Mon 27 Apr, 202635.35-10.10--
Fri 24 Apr, 202635.35-10.10--
Thu 23 Apr, 202635.35-10.10--
Wed 22 Apr, 202635.35-10.10--
Tue 21 Apr, 202635.35-10.10--
Mon 20 Apr, 202635.35-10.10--
Fri 17 Apr, 202635.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.10-7.05--
Tue 28 Apr, 202642.10-7.05--
Mon 27 Apr, 202642.10-7.05--
Fri 24 Apr, 202642.10-7.05--
Thu 23 Apr, 202642.10-7.05--
Wed 22 Apr, 202642.10-7.05--
Tue 21 Apr, 202642.10-7.05--
Mon 20 Apr, 202642.10-7.05--
Fri 17 Apr, 202642.10-7.05--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top