ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANAPPURAM SPOT Price: 370.15 as on 29 Jul, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 379.12
Target up: 376.88
Target up: 374.63
Target down: 367.67
Target down: 365.43
Target down: 363.18
Target down: 356.22

Date Close Open High Low Volume
29 Wed Jul 2026370.15361.25372.15360.705.74 M
28 Tue Jul 2026361.25357.00363.00355.002.44 M
27 Mon Jul 2026359.85356.00361.50354.653.88 M
24 Fri Jul 2026352.95346.45354.20343.553.37 M
23 Thu Jul 2026352.45348.40356.70348.404.08 M
22 Wed Jul 2026350.20351.75354.60347.154.71 M
21 Tue Jul 2026351.75339.00353.50337.5512.02 M
20 Mon Jul 2026337.10326.70339.60324.155.05 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 350 340 These will serve as resistance

Maximum PUT writing has been for strikes: 305 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 320 300 310

Put to Call Ratio (PCR) has decreased for strikes: 330 270 280 260

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%86.35--
Mon 29 Jun, 20260.05-7.69%86.35--
Thu 25 Jun, 20260.05-17.02%86.35--
Wed 24 Jun, 20260.05-2.08%86.35--
Tue 23 Jun, 20260.10-5.88%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.98%44.400%0.06
Mon 29 Jun, 20260.103.06%44.40-14.29%0.06
Thu 25 Jun, 20260.10-22.22%44.00-12.5%0.07
Wed 24 Jun, 20260.10-23.64%41.000%0.06
Tue 23 Jun, 20260.155.77%33.70-11.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%35.000%0.33
Mon 29 Jun, 20260.050%35.000%0.33
Thu 25 Jun, 20260.05-40%35.000%0.33
Wed 24 Jun, 20260.100%35.000%0.2
Tue 23 Jun, 20260.250%35.00-33.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.95%30.200%0.01
Mon 29 Jun, 20260.05-30.82%30.200%0.01
Thu 25 Jun, 20260.15-3.35%30.200%0.01
Wed 24 Jun, 20260.15-10.9%30.200%0.01
Tue 23 Jun, 20260.3022.89%30.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%32.050%0.01
Mon 29 Jun, 20260.050%32.050%0.01
Thu 25 Jun, 20260.10-13.01%32.05-66.67%0.01
Wed 24 Jun, 20260.15-9.56%25.20200%0.02
Tue 23 Jun, 20260.401.49%27.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.26%20.550%0.05
Mon 29 Jun, 20260.10-30.66%20.550%0.05
Thu 25 Jun, 20260.10-11.64%20.550%0.03
Wed 24 Jun, 20260.250.18%20.550%0.03
Tue 23 Jun, 20260.50-3%20.55-15%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.19%14.00-4.35%0.08
Mon 29 Jun, 20260.15-63.13%24.350%0.07
Thu 25 Jun, 20260.15-6.03%24.35-4.17%0.03
Wed 24 Jun, 20260.45-1.62%16.500%0.03
Tue 23 Jun, 20260.8516.75%16.10-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.48%7.15-63.03%0.3
Mon 29 Jun, 20260.20-26.06%13.15-3.73%0.58
Thu 25 Jun, 20260.45-0.15%13.85-8.1%0.45
Wed 24 Jun, 20260.851.85%12.05-3.31%0.49
Tue 23 Jun, 20261.80-12.3%11.45-8.03%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-72.1%0.05-20%0.62
Mon 29 Jun, 20260.50-8.91%10.35-25%0.22
Thu 25 Jun, 20261.25-15.13%7.95-23.81%0.26
Wed 24 Jun, 20261.800.85%7.95-19.23%0.29
Tue 23 Jun, 20263.155.04%7.70-26.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.25-74.71%0.15-35%1.6
Mon 29 Jun, 20261.25-57.87%5.50-43.46%0.62
Thu 25 Jun, 20262.80-7.85%4.65-10.16%0.46
Wed 24 Jun, 20263.60-3.36%4.65-10.51%0.48
Tue 23 Jun, 20265.2010.31%4.70-5.12%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.70-44.29%0.05-33.33%2.41
Mon 29 Jun, 20263.25-2.78%1.80-24.19%2.01
Thu 25 Jun, 20265.60-14.29%2.5050%2.58
Wed 24 Jun, 20266.50-6.67%2.45-19.48%1.48
Tue 23 Jun, 20268.05-8.16%2.75-12.99%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.80-69.5%0.10-49.39%2.05
Mon 29 Jun, 20266.15-23.37%0.50-42.82%1.24
Thu 25 Jun, 20269.4513.97%1.209.09%1.66
Wed 24 Jun, 202610.252.69%1.35-8.55%1.73
Tue 23 Jun, 202612.30-4.7%1.55-0.23%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.70-29.41%0.05-1.62%20.25
Mon 29 Jun, 20269.85-29.17%0.10-0.4%14.53
Thu 25 Jun, 202613.70-2.04%0.507.36%10.33
Wed 24 Jun, 202616.0011.36%0.70-1.7%9.43
Tue 23 Jun, 202616.55-8.33%0.75-0.42%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.55-52.19%0.10-15.46%2.06
Mon 29 Jun, 202615.25-20.09%0.05-24.96%1.17
Thu 25 Jun, 202618.00-1.29%0.35-4.37%1.24
Wed 24 Jun, 202618.80-0.64%0.50-1.49%1.28
Tue 23 Jun, 202619.75-2.51%0.60-10.91%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.40-1.65%0.05-2.5%0.22
Mon 29 Jun, 202622.150%0.05-25.93%0.22
Thu 25 Jun, 202619.80-6.67%0.25-34.15%0.3
Wed 24 Jun, 202633.100%0.35-11.83%0.42
Tue 23 Jun, 202633.100%0.45-2.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.00-1.23%0.05-1.07%2.31
Mon 29 Jun, 202625.55-3.57%0.05-13.82%2.31
Thu 25 Jun, 202628.35-9.68%0.15-13.55%2.58
Wed 24 Jun, 202633.500%0.15-6.69%2.7
Tue 23 Jun, 202633.50-1.06%0.30-5.61%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.300%0.05-6.12%0.96
Mon 29 Jun, 202632.300%0.10-32.88%1.02
Thu 25 Jun, 202628.10-9.43%0.15-3.95%1.52
Wed 24 Jun, 202633.80-7.02%0.15-1.3%1.43
Tue 23 Jun, 202642.000%0.20-2.53%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.000%0.05-4.41%2.95
Mon 29 Jun, 202634.00-4.35%0.05-11.69%3.09
Thu 25 Jun, 202635.95-17.86%0.15-8.33%3.35
Wed 24 Jun, 202637.500%0.15-9.68%3
Tue 23 Jun, 202637.500%0.25-21.85%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.100%0.05-3.39%4.75
Mon 29 Jun, 202642.100%0.10-4.84%4.92
Thu 25 Jun, 202640.15-20%0.05-6.06%5.17
Wed 24 Jun, 202645.100%0.15-2.94%4.4
Tue 23 Jun, 202649.600%0.15-19.05%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.050%0.05-8.45%13
Mon 29 Jun, 202643.0525%0.102.9%14.2
Thu 25 Jun, 202643.050%0.15-13.75%17.25
Wed 24 Jun, 202648.750%0.10-14.89%20
Tue 23 Jun, 202648.750%0.15-8.74%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.50-0.100%-
Mon 29 Jun, 202638.50-0.100%-
Thu 25 Jun, 202638.50-0.100%-
Wed 24 Jun, 202638.50-0.100%-
Tue 23 Jun, 202638.50-0.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.000%0.05-3.17%10.17
Mon 29 Jun, 202657.00-33.33%0.100%10.5
Thu 25 Jun, 202664.000%0.15-1.56%7
Wed 24 Jun, 202664.000%0.100%7.11
Tue 23 Jun, 202664.000%0.10-3.03%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.80-5.50--
Mon 29 Jun, 202645.80-5.50--
Thu 25 Jun, 202645.80-5.50--
Wed 24 Jun, 202645.80-5.50--
Tue 23 Jun, 202645.80-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.05-0.050%-
Mon 29 Jun, 202624.05-0.050%-
Thu 25 Jun, 202624.05-0.15-11.11%-
Wed 24 Jun, 202624.05-0.100%-
Tue 23 Jun, 202624.05-0.100%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top