ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MANAPPURAM SPOT Price: 269.05 as on 15 Apr, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 277.88
Target up: 273.47
Target up: 271.9
Target up: 270.33
Target down: 265.92
Target down: 264.35
Target down: 262.78

Date Close Open High Low Volume
15 Wed Apr 2026269.05272.00274.75267.204.97 M
13 Mon Apr 2026266.60263.10268.30258.453.84 M
10 Fri Apr 2026267.60264.95268.40263.753.54 M
09 Thu Apr 2026262.95269.50269.50262.104.16 M
08 Wed Apr 2026269.55262.50270.80262.006.02 M
07 Tue Apr 2026256.05258.40259.45254.302.5 M
06 Mon Apr 2026260.00256.40262.05252.903.37 M
02 Thu Apr 2026255.80252.50256.70247.806 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 270 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202615.65-29.70--
Mon 13 Apr, 202615.65-29.70--
Fri 10 Apr, 202615.65-29.70--
Thu 09 Apr, 202615.65-29.70--
Wed 08 Apr, 202615.65-29.70--
Tue 07 Apr, 202615.65-29.70--
Mon 06 Apr, 202615.65-29.70--
Thu 02 Apr, 202615.65-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202612.40-36.30--
Mon 13 Apr, 202612.40-36.30--
Fri 10 Apr, 202612.40-36.30--
Thu 09 Apr, 202612.40-36.30--
Wed 08 Apr, 202612.40-36.30--
Tue 07 Apr, 202612.40-36.30--
Mon 06 Apr, 202612.40-36.30--
Thu 02 Apr, 202612.40-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20269.80-43.50--
Mon 13 Apr, 20269.80-43.50--
Fri 10 Apr, 20269.80-43.50--
Thu 09 Apr, 20269.80-43.50--
Wed 08 Apr, 20269.80-43.50--
Tue 07 Apr, 20269.80-43.50--
Mon 06 Apr, 20269.80-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20267.65-51.15--
Mon 13 Apr, 20267.65-51.15--
Fri 10 Apr, 20267.65-51.15--
Thu 09 Apr, 20267.65-51.15--
Wed 08 Apr, 20267.65-51.15--
Tue 07 Apr, 20267.65-51.15--
Mon 06 Apr, 20267.65-51.15--
Thu 02 Apr, 20267.65-51.15--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.50-23.70--
Mon 13 Apr, 202619.50-23.70--
Fri 10 Apr, 202619.50-23.70--
Thu 09 Apr, 202619.50-23.70--
Wed 08 Apr, 202619.50-23.70--
Tue 07 Apr, 202619.50-23.70--
Mon 06 Apr, 202619.50-23.70--
Thu 02 Apr, 202619.50-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.05-18.45--
Mon 13 Apr, 202624.05-18.45--
Fri 10 Apr, 202624.05-18.45--
Thu 09 Apr, 202624.05-18.45--
Wed 08 Apr, 202624.05-18.45--
Tue 07 Apr, 202624.05-18.45--
Mon 06 Apr, 202624.05-18.45--
Thu 02 Apr, 202624.05-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202629.30-13.90--
Mon 13 Apr, 202629.30-13.90--
Fri 10 Apr, 202629.30-13.90--
Thu 09 Apr, 202629.30-13.90--
Wed 08 Apr, 202629.30-13.90--
Tue 07 Apr, 202629.30-13.90--
Mon 06 Apr, 202629.30-13.90--
Thu 02 Apr, 202629.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202635.35-10.10--
Mon 13 Apr, 202635.35-10.10--
Fri 10 Apr, 202635.35-10.10--
Thu 09 Apr, 202635.35-10.10--
Wed 08 Apr, 202635.35-10.10--
Tue 07 Apr, 202635.35-10.10--
Mon 06 Apr, 202635.35-10.10--
Thu 02 Apr, 202635.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202642.10-7.05--
Mon 13 Apr, 202642.10-7.05--
Fri 10 Apr, 202642.10-7.05--
Thu 09 Apr, 202642.10-7.05--
Wed 08 Apr, 202642.10-7.05--
Tue 07 Apr, 202642.10-7.05--
Mon 06 Apr, 202642.10-7.05--
Thu 02 Apr, 202642.10-7.05--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top