ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANAPPURAM SPOT Price: 321.35 as on 18 Jun, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 325.22
Target up: 324.25
Target up: 323.28
Target down: 320.52
Target down: 319.55
Target down: 318.58
Target down: 315.82

Date Close Open High Low Volume
18 Thu Jun 2026321.35319.05322.45317.751.4 M
17 Wed Jun 2026319.05319.00321.90317.252.1 M
16 Tue Jun 2026317.45320.00320.00316.502.22 M
15 Mon Jun 2026317.65310.35319.40310.052.57 M
12 Fri Jun 2026305.20299.25305.90297.202.27 M
11 Thu Jun 2026292.05285.25293.45282.556.53 M
10 Wed Jun 2026288.25304.95304.95287.004.68 M
09 Tue Jun 2026307.25299.20308.50299.201.76 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 335 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 305 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 325 320 330

Put to Call Ratio (PCR) has decreased for strikes: 305 285 270 280

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.15-9.23%8.2010.08%0.53
Wed 17 Jun, 20264.8521.52%9.3536.78%0.44
Tue 16 Jun, 20264.45-8.98%10.55-17.14%0.39
Mon 15 Jun, 20264.958.41%11.600%0.43
Fri 12 Jun, 20262.3511.33%20.05-2.78%0.46
Thu 11 Jun, 20261.20-15.42%32.20-1.82%0.53
Wed 10 Jun, 20261.2517.65%36.151.85%0.46
Tue 09 Jun, 20263.601.49%25.650%0.53
Mon 08 Jun, 20262.653.61%25.65-0.92%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263.303.45%11.300%0.38
Wed 17 Jun, 20263.15-18.02%12.65-0.36%0.39
Tue 16 Jun, 20262.90-1.96%13.900.36%0.32
Mon 15 Jun, 20263.4524.78%14.90-0.36%0.32
Fri 12 Jun, 20261.5527.34%24.65-27.82%0.4
Thu 11 Jun, 20260.95-12.52%37.50-0.26%0.7
Wed 10 Jun, 20260.954.88%37.500%0.61
Tue 09 Jun, 20262.500.68%24.00-1.55%0.64
Mon 08 Jun, 20261.95-1.17%24.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.002.24%30.500%0.03
Wed 17 Jun, 20262.0017.18%30.500%0.03
Tue 16 Jun, 20261.855.05%30.500%0.04
Mon 15 Jun, 20262.3541.25%30.500%0.04
Fri 12 Jun, 20261.15-0.43%30.50-9.68%0.06
Thu 11 Jun, 20260.750.87%47.85-20.51%0.07
Wed 10 Jun, 20260.75-1.07%45.455.41%0.08
Tue 09 Jun, 20261.85-1.48%27.000%0.08
Mon 08 Jun, 20261.4065.96%27.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.40-1.07%19.05-20%0.03
Wed 17 Jun, 20261.3022.44%18.850%0.04
Tue 16 Jun, 20261.2536.61%25.000%0.04
Mon 15 Jun, 20261.6511.63%25.000%0.06
Fri 12 Jun, 20260.85-3.22%25.000%0.07
Thu 11 Jun, 20260.55-6.33%25.000%0.06
Wed 10 Jun, 20260.605.4%25.000%0.06
Tue 09 Jun, 20261.3524.51%25.000%0.06
Mon 08 Jun, 20261.10-0.39%25.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.95-2.47%27.200%0.01
Wed 17 Jun, 20260.9512.5%27.200%0.01
Tue 16 Jun, 20260.90-5.26%27.20-66.67%0.01
Mon 15 Jun, 20261.15-27.62%49.600%0.04
Fri 12 Jun, 20260.70-14.63%49.600%0.03
Thu 11 Jun, 20260.40-1.6%49.600%0.02
Wed 10 Jun, 20260.75-58.19%49.60-0.02
Tue 09 Jun, 20260.900.67%54.80--
Mon 08 Jun, 20260.95-30.61%54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.703.63%30.200%0.01
Wed 17 Jun, 20260.700.58%30.2033.33%0.01
Tue 16 Jun, 20260.70-0.38%63.000%0.01
Mon 15 Jun, 20260.95-4.91%63.000%0.01
Fri 12 Jun, 20260.60-3%63.000%0.01
Thu 11 Jun, 20260.452.72%63.000%0.01
Wed 10 Jun, 20260.500.36%44.250%0.01
Tue 09 Jun, 20260.851.29%44.250%0.01
Mon 08 Jun, 20260.8023.97%44.25-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.850%39.000%0.2
Wed 17 Jun, 20260.850%39.000%0.2
Tue 16 Jun, 20260.850%39.000%0.2
Mon 15 Jun, 20260.850%39.00-0.2
Fri 12 Jun, 20260.850%63.25--
Thu 11 Jun, 20260.850%63.25--
Wed 10 Jun, 20260.850%63.25--
Tue 09 Jun, 20260.85-63.25--
Mon 08 Jun, 20264.50-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.45-0.65%54.050%0.06
Wed 17 Jun, 20260.40-0.64%54.050%0.06
Tue 16 Jun, 20260.50-3.11%54.050%0.06
Mon 15 Jun, 20260.551.9%54.050%0.06
Fri 12 Jun, 20260.50-7.6%54.05-10%0.06
Thu 11 Jun, 20260.30-5%69.950%0.06
Wed 10 Jun, 20260.35-29.13%69.950%0.06
Tue 09 Jun, 20260.55-13.01%45.350%0.04
Mon 08 Jun, 20260.60-16.09%45.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.25-3.45%86.35--
Wed 17 Jun, 20260.30-1.69%86.35--
Tue 16 Jun, 20260.25-3.28%86.35--
Mon 15 Jun, 20260.45-3.17%86.35--
Fri 12 Jun, 20260.30-1.56%86.35--
Thu 11 Jun, 20260.30-1.54%86.35--
Wed 10 Jun, 20260.25-24.42%86.35--
Tue 09 Jun, 20260.35-2.27%86.35--
Mon 08 Jun, 20260.404.76%86.35--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267.600.77%5.808.55%0.56
Wed 17 Jun, 20267.109.75%6.6014.92%0.52
Tue 16 Jun, 20266.502.41%7.7011.32%0.5
Mon 15 Jun, 20267.05-38.58%8.55176.04%0.46
Fri 12 Jun, 20263.3538.3%16.35-4.95%0.1
Thu 11 Jun, 20261.65-3.8%15.400%0.15
Wed 10 Jun, 20261.6573.41%15.400%0.14
Tue 09 Jun, 20264.800.49%15.400%0.25
Mon 08 Jun, 20263.4539.73%21.90-8.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202610.55-7.84%3.90-7.55%1.3
Wed 17 Jun, 202610.100%4.5533.84%1.3
Tue 16 Jun, 20269.2513.97%5.40-1.98%0.97
Mon 15 Jun, 20269.702.29%6.3074.14%1.13
Fri 12 Jun, 20264.8017.45%12.85-21.62%0.66
Thu 11 Jun, 20262.25-1.97%23.80-1.33%0.99
Wed 10 Jun, 20262.2550.5%26.70-16.2%0.99
Tue 09 Jun, 20266.55-9.01%11.90-9.6%1.77
Mon 08 Jun, 20264.6019.35%18.20-11.61%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.250.71%2.551.08%1.31
Wed 17 Jun, 202613.60-3.41%3.056.03%1.3
Tue 16 Jun, 202612.50-8.72%3.800.87%1.19
Mon 15 Jun, 202612.85-12.05%4.4086.49%1.07
Fri 12 Jun, 20266.90-47.02%9.80-7.96%0.51
Thu 11 Jun, 20263.1022.38%19.850.5%0.29
Wed 10 Jun, 20263.00152.47%22.75-9.09%0.36
Tue 09 Jun, 20269.00-8.23%8.95-1.79%0.99
Mon 08 Jun, 20266.25-27.25%14.80-9.31%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202618.256.06%1.65-3.46%7.57
Wed 17 Jun, 202617.65-1.49%2.0015.34%8.32
Tue 16 Jun, 202616.45-24.72%2.55-3.25%7.1
Mon 15 Jun, 202616.65-44.03%3.1567.92%5.53
Fri 12 Jun, 20269.4034.75%7.50205.21%1.84
Thu 11 Jun, 20264.400%16.100%0.81
Wed 10 Jun, 20264.1578.79%18.65-13.51%0.81
Tue 09 Jun, 202611.608.2%6.8535.37%1.68
Mon 08 Jun, 20268.3527.08%11.65-1.2%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202622.95-0.2%1.156.41%1.24
Wed 17 Jun, 202623.80-1.79%1.351.23%1.17
Tue 16 Jun, 202620.55-2.33%1.80-1.04%1.13
Mon 15 Jun, 202620.55-9.63%2.2028.29%1.12
Fri 12 Jun, 202612.30-14.52%5.6523.69%0.79
Thu 11 Jun, 20266.1511.33%12.75-6.2%0.54
Wed 10 Jun, 20265.5526.58%15.90-9.58%0.65
Tue 09 Jun, 202614.855.8%5.1011.75%0.9
Mon 08 Jun, 202610.6518.83%9.25-9.67%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202625.75-2.21%0.90-3.42%0.64
Wed 17 Jun, 202626.85-1.74%0.95-10.98%0.65
Tue 16 Jun, 202625.00-3.77%1.200%0.71
Mon 15 Jun, 202624.85-2.85%1.55-8.89%0.69
Fri 12 Jun, 202615.90-29.91%3.9546.34%0.73
Thu 11 Jun, 20268.2513.59%9.9011.82%0.35
Wed 10 Jun, 20267.404314.29%12.4520.88%0.36
Tue 09 Jun, 202618.60250%3.75-65.4%13
Mon 08 Jun, 202636.000%7.252822.22%131.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202630.00-7.48%0.70-3.35%2.04
Wed 17 Jun, 202632.40-0.93%0.75-6.28%1.95
Tue 16 Jun, 202629.35-9.24%0.90-5.91%2.06
Mon 15 Jun, 202629.55-23.72%1.103.04%1.99
Fri 12 Jun, 202619.40-21.21%2.90-17.86%1.47
Thu 11 Jun, 202611.0058.4%7.45-10.83%1.41
Wed 10 Jun, 20269.801685.71%9.8013.77%2.51
Tue 09 Jun, 202622.55-56.25%2.650.73%39.43
Mon 08 Jun, 202616.60166.67%5.40-5.84%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202634.200%0.50-7.87%1.3
Wed 17 Jun, 202634.200%0.55-2.2%1.41
Tue 16 Jun, 202634.20-4.55%0.70-12.5%1.44
Mon 15 Jun, 202631.05-2.94%0.85-3.7%1.58
Fri 12 Jun, 202623.55-70.43%2.001.89%1.59
Thu 11 Jun, 202614.054.55%5.6024.71%0.46
Wed 10 Jun, 202612.607233.33%7.6526.87%0.39
Tue 09 Jun, 202622.100%1.9011.67%22.33
Mon 08 Jun, 202622.1050%3.75-6.25%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202637.500%0.40-2.17%6.43
Wed 17 Jun, 202637.500%0.50-6.6%6.57
Tue 16 Jun, 202637.500%0.55-16.17%7.04
Mon 15 Jun, 202637.500%0.65-13.6%8.39
Fri 12 Jun, 202628.25-9.68%1.4540.93%9.71
Thu 11 Jun, 202617.75158.33%3.95-35.23%6.23
Wed 10 Jun, 202615.85300%5.85263.41%24.83
Tue 09 Jun, 202636.300%1.4010.81%27.33
Mon 08 Jun, 202636.300%2.85-23.71%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202646.800%0.400%6.33
Wed 17 Jun, 202646.800%0.45-30.66%6.33
Tue 16 Jun, 202646.800%0.65-9.87%9.13
Mon 15 Jun, 202646.800%0.502.01%10.13
Fri 12 Jun, 202632.95-6.25%1.0571.26%9.93
Thu 11 Jun, 202621.100%2.9519.18%5.44
Wed 10 Jun, 202619.70100%4.35143.33%4.56
Tue 09 Jun, 202630.500%1.05-33.33%3.75
Mon 08 Jun, 202630.50-27.27%1.9545.16%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202648.750%0.25-3.39%28.5
Wed 17 Jun, 202648.750%0.35-4.84%29.5
Tue 16 Jun, 202648.750%0.40-3.88%31
Mon 15 Jun, 202648.750%0.45-19.38%32.25
Fri 12 Jun, 202637.70-63.64%0.75-15.34%40
Thu 11 Jun, 202622.650%2.05-3.57%17.18
Wed 10 Jun, 202622.65266.67%3.20444.44%17.82
Tue 09 Jun, 202636.550%0.809.09%12
Mon 08 Jun, 202646.150%1.3594.12%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202638.50-0.750%-
Wed 17 Jun, 202638.50-0.550%-
Tue 16 Jun, 202638.50-0.550%-
Mon 15 Jun, 202638.50-0.550%-
Fri 12 Jun, 202638.50-0.55-13.04%-
Thu 11 Jun, 202638.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202661.10-25%0.200%9
Wed 17 Jun, 202658.950%0.20-2.41%6.75
Tue 16 Jun, 202658.9533.33%0.25-1.19%6.92
Mon 15 Jun, 202642.000%0.40-5.62%9.33
Fri 12 Jun, 202642.00-18.18%0.45-26.45%9.89
Thu 11 Jun, 202634.6083.33%1.1026.04%11
Wed 10 Jun, 202630.45-1.65405.26%16
Tue 09 Jun, 202619.50-0.405.56%-
Wed 27 May, 202619.50-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202645.80-5.50--
Wed 17 Jun, 202645.80-5.50--
Tue 16 Jun, 202645.80-5.50--
Mon 15 Jun, 202645.80-5.50--
Fri 12 Jun, 202645.80-5.50--
Thu 11 Jun, 202645.80-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202624.05-0.250%-
Wed 17 Jun, 202624.05-0.250%-
Tue 16 Jun, 202624.05-0.25-18.92%-
Mon 15 Jun, 202624.05-0.15-53.75%-
Fri 12 Jun, 202624.05-0.2519.4%-
Thu 11 Jun, 202624.05-0.6019.64%-
Wed 10 Jun, 202624.05-0.95600%-
Wed 27 May, 202624.05-0.250%-
Tue 26 May, 202624.05-0.250%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top