MANAPPURAM 350 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 350 CE is trading at ₹ 28.75 on 9:45am 30 Thu Jul 2026

10 minute average: ₹ 28.75 - Current price of MANAPPURAM 350 CE is higher than this average.
30 minute average: ₹ 28.75 - Current price of MANAPPURAM 350 CE is higher than this average.
Hourly average: ₹ 29.1 - Current price of MANAPPURAM 350 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1050000 (10.5 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 376.950 as on 30 Thu Jul 9:52am
Day open: 371.000 Range: 368.300 to 378.600

Option Price: MANAPPURAM CE 350 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	28.75	1050000	0.00	0.00	0.00
9:43am	28.75	1050000	0.00	0.00	0.00
9:42am	28.75	1050000	0.00	0.00	0.00
9:41am	28.75	1050000	0.00	0.00	0.00
9:40am	28.75	1050000	0.00	0.00	0.00
9:39am	28.75	1050000	0.00	0.00	0.00
9:38am	28.75	1050000	0.00	0.00	0.00
9:37am	28.75	1050000	0.00	0.00	0.00
9:36am	28.75	1050000	0.00	0.00	0.00
9:35am	28.75	1050000	0.00	0.00	0.00

option chart MANAPPURAM CE 350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 350 CE CALL today?: Premium of MANAPPURAM 350 CE is 28.75 on 29 Jul 2026 CALL opened at 24.25 and traded inside a Low-High range of 21.50-29.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 350 CALL CE today?: Open Interest of MANAPPURAM 350 CE is 1050000 today. This has changed -318000.00 from previous day.
What is underlying price of MANAPPURAM 350 CE CALL today?: Underlying price of MANAPPURAM 350 CE CALL is 370.15 today.
What is lot size of MANAPPURAM 350 CALL CE today?: Lot size of MANAPPURAM 350 CALL CE is 3000.00
Is MANAPPURAM 350 CE CALL ITM or OTM or ATM?: MANAPPURAM 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 350 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 370.15

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, MANAPPURAM CE 385 strike, All CE , All PE

MANAPPURAM 350 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 28.75 on 29 Jul 2026
CALL opened at 24.25 and traded inside a Low-High range of 21.50-29.50 as on 29 Wed Jul 2026

The underlying equity is trading at 370.15 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 350 is 1,050,000

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	370.15	28.75	24.25	29.50	21.50	32	3,150,000,000	-23.2%
28 Tue Jul	361.25	21.70	21.85	23.80	18.25	-0	4,104,000,000	-1.3%
27 Mon Jul	359.85	21.85	19.85	22.65	18.50	28	4,158,000,000	14.4%
24 Fri Jul	352.95	16.95	13.70	17.55	13.70	-3	3,636,000,000	9.8%
23 Thu Jul	352.45	17.65	16.25	19.50	15.40	8	3,312,000,000	43.2%
22 Wed Jul	350.20	16.25	17.05	18.85	14.95	-6	2,313,000,000	3.2%

Charts for MANAPPURAM 350 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis