MANAPPURAM 370 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 370 CE is trading at ₹ 15.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 15.79 - Current price of MANAPPURAM 370 CE is lower than this average.
30 minute average: ₹ 16.09 - Current price of MANAPPURAM 370 CE is lower than this average.
Hourly average: ₹ 16.38 - Current price of MANAPPURAM 370 CE is lower than this average.
Day open: ₹ 16.00
Day range: 14.50 - 18.75
Open Interest: 927000 (9.27 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 370 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 371.850 as on 31 Fri Jul 3:44pm
Day open: 368.350 Range: 367.300 to 377.000

Option Price: MANAPPURAM CE 370 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.60	927000	16.00	18.75	14.50
3:29pm	15.60	927000	16.00	18.75	14.50
3:28pm	16.00	906000	16.00	18.75	14.50
3:27pm	15.80	912000	16.00	18.75	14.50
3:25pm	15.85	915000	16.00	18.75	14.50
3:24pm	15.60	918000	16.00	18.75	14.50
3:23pm	15.55	912000	16.00	18.75	14.50
3:22pm	15.90	915000	16.00	18.75	14.50
3:21pm	16.00	915000	16.00	18.75	14.50
3:20pm	16.00	915000	16.00	18.75	14.50

option chart MANAPPURAM CE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 370 CE CALL today?: Premium of MANAPPURAM 370 CE is 14.55 on 30 Jul 2026 CALL opened at 15.75 and traded inside a Low-High range of 13.60-22.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 370 CALL CE today?: Open Interest of MANAPPURAM 370 CE is 816000 today. This has changed 165000.00 from previous day.
What is underlying price of MANAPPURAM 370 CE CALL today?: Underlying price of MANAPPURAM 370 CE CALL is 368.35 today.
What is lot size of MANAPPURAM 370 CALL CE today?: Lot size of MANAPPURAM 370 CALL CE is 3000.00
Is MANAPPURAM 370 CE CALL ITM or OTM or ATM?: MANAPPURAM 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 370 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 368.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, MANAPPURAM CE 385 strike, All CE , All PE

MANAPPURAM 370 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 14.55 on 30 Jul 2026
CALL opened at 15.75 and traded inside a Low-High range of 13.60-22.00 as on 30 Thu Jul 2026

The underlying equity is trading at 368.35 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 370 is 816,000

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	368.35	14.55	15.75	22.00	13.60	-9	2,448,000,000	25.3%
29 Wed Jul	370.15	16.00	12.95	17.00	11.20	38	1,953,000,000	106.7%
28 Tue Jul	361.25	11.55	10.90	12.50	9.05	-1	945,000,000	78%
27 Mon Jul	359.85	11.75	9.90	12.05	9.30	35	531,000,000	103.4%
24 Fri Jul	352.95	8.70	7.65	8.90	6.80	-1	261,000,000	61.1%
23 Thu Jul	352.45	8.85	9.25	9.95	8.10	2	162,000,000	80%

Charts for MANAPPURAM 370 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis