MANAPPURAM 300 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

What is premium price of MANAPPURAM 300 PE PUT today?: Premium of MANAPPURAM 300 PE is 4.65 on 22 May 2026 PUT opened at 5.55 and traded inside a Low-High range of 4.35-5.55 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 PUT PE today?: Open Interest of MANAPPURAM 300 PE is 432000 today. This has changed 51000.00 from previous day.
What is underlying price of MANAPPURAM 300 PE PUT today?: Underlying price of MANAPPURAM 300 PE PUT is 324.10 today.
What is lot size of MANAPPURAM 300 PUT PE today?: Lot size of MANAPPURAM 300 PUT PE is 3000.00
Is MANAPPURAM 300 PE PUT ITM or OTM or ATM?: MANAPPURAM 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 324.10

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, All CE , All PE

MANAPPURAM 300 PUT PE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 4.65 on 22 May 2026
PUT opened at 5.55 and traded inside a Low-High range of 4.35-5.55 as on 22 Fri May 2026

The underlying equity is trading at 324.10 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 432,000

Munafa analysis MANAPPURAM 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	324.10	4.65	5.55	5.55	4.35	-13	1,296,000,000	13.4%
21 Thu May	322.40	5.40	5.75	6.40	5.15	-20	1,143,000,000	41.1%
20 Wed May	319.15	6.75	7.75	8.00	6.20	-16	810,000,000	125%
19 Tue May	315.30	8.05	11.15	11.20	8.00	-29	360,000,000	150%
18 Mon May	306.10	11.40	13.05	15.05	11.40	9	144,000,000	-5.9%
15 Fri May	307.45	10.45	10.85	10.85	10.45	6	153,000,000	6.3%

Charts for MANAPPURAM 300 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis