MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305 CE is trading at ₹ 18.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 17.05 - Current price of MANAPPURAM 305 CE is higher than this average.
30 minute average: ₹ 16.85 - Current price of MANAPPURAM 305 CE is higher than this average.
Hourly average: ₹ 17.08 - Current price of MANAPPURAM 305 CE is higher than this average.
Day open: ₹ 16.65
Day range: 16.10 - 18.90
Open Interest: 210000 (2.1 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 305 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 321.350 as on 18 Thu Jun 3:44pm
Day open: 319.050 Range: 317.750 to 322.450

Option Price: MANAPPURAM CE 305 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	210000	16.65	18.90	16.10
3:29pm	18.25	210000	16.65	18.90	16.10
3:28pm	16.75	213000	16.65	18.90	16.10
3:27pm	16.75	213000	16.65	18.90	16.10
3:26pm	16.75	213000	16.65	18.90	16.10
3:25pm	16.75	213000	16.65	18.90	16.10
3:24pm	16.75	213000	16.65	18.90	16.10
3:22pm	16.75	213000	16.65	18.90	16.10
3:21pm	16.75	213000	16.65	18.90	16.10
3:20pm	16.75	213000	16.65	18.90	16.10

option chart MANAPPURAM CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305 CE CALL today?: Premium of MANAPPURAM 305 CE is 18.25 on 18 Jun 2026 CALL opened at 16.65 and traded inside a Low-High range of 16.10-18.90 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305 CALL CE today?: Open Interest of MANAPPURAM 305 CE is 210000 today. This has changed 12000.00 from previous day.
What is underlying price of MANAPPURAM 305 CE CALL today?: Underlying price of MANAPPURAM 305 CE CALL is 321.35 today.
What is lot size of MANAPPURAM 305 CALL CE today?: Lot size of MANAPPURAM 305 CALL CE is 3000.00
Is MANAPPURAM 305 CE CALL ITM or OTM or ATM?: MANAPPURAM 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 321.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, All CE , All PE

MANAPPURAM 305 CALL CE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 18.25 on 18 Jun 2026
CALL opened at 16.65 and traded inside a Low-High range of 16.10-18.90 as on 18 Thu Jun 2026

The underlying equity is trading at 321.35 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 305 is 210,000

Munafa analysis MANAPPURAM 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	321.35	18.25	16.65	18.90	16.10	3	630,000,000	6.1%
17 Wed Jun	319.05	17.65	16.75	19.50	15.75	7	594,000,000	-1.5%
16 Tue Jun	317.45	16.45	17.60	18.05	15.45	-1	603,000,000	-24.7%
15 Mon Jun	317.65	16.65	13.00	18.35	12.15	77	801,000,000	-44%
12 Fri Jun	305.20	9.40	6.80	9.80	5.90	113	1,431,000,000	34.7%
11 Thu Jun	292.05	4.40	2.85	5.05	2.80	6	1,062,000,000	0%

Charts for MANAPPURAM 305 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis