MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 380 CE is trading at ₹ 10.45 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 10.53 - Current price of MANAPPURAM 380 CE is lower than this average.
30 minute average: ₹ 10.62 - Current price of MANAPPURAM 380 CE is lower than this average.
Hourly average: ₹ 10.7 - Current price of MANAPPURAM 380 CE is lower than this average.
Day open: ₹ 11.55
Day range: 10.00 - 16.85
Open Interest: 870000 (8.7 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 380 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 368.350 as on 30 Thu Jul 3:44pm
Day open: 371.000 Range: 366.700 to 381.550

Option Price: MANAPPURAM CE 380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	870000	11.55	16.85	10.00
3:29pm	10.45	870000	11.55	16.85	10.00
3:28pm	10.45	870000	11.55	16.85	10.00
3:27pm	10.45	876000	11.55	16.85	10.00
3:26pm	10.50	873000	11.55	16.85	10.00
3:25pm	10.55	873000	11.55	16.85	10.00
3:24pm	10.60	873000	11.55	16.85	10.00
3:23pm	10.60	873000	11.55	16.85	10.00
3:22pm	10.60	873000	11.55	16.85	10.00
3:20pm	10.60	873000	11.55	16.85	10.00

option chart MANAPPURAM CE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 380 CE CALL today?: Premium of MANAPPURAM 380 CE is 10.55 on 30 Jul 2026 CALL opened at 11.55 and traded inside a Low-High range of 10.00-16.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 380 CALL CE today?: Open Interest of MANAPPURAM 380 CE is 867000 today. This has changed 348000.00 from previous day.
What is underlying price of MANAPPURAM 380 CE CALL today?: Underlying price of MANAPPURAM 380 CE CALL is 368.35 today.
What is lot size of MANAPPURAM 380 CALL CE today?: Lot size of MANAPPURAM 380 CALL CE is 3000.00
Is MANAPPURAM 380 CE CALL ITM or OTM or ATM?: MANAPPURAM 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 368.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, MANAPPURAM CE 385 strike, All CE , All PE

MANAPPURAM 380 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 10.55 on 30 Jul 2026
CALL opened at 11.55 and traded inside a Low-High range of 10.00-16.85 as on 30 Thu Jul 2026

The underlying equity is trading at 368.35 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 380 is 867,000

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	368.35	10.55	11.55	16.85	10.00	-9	2,601,000,000	67.1%
29 Wed Jul	370.15	11.60	9.00	12.30	7.70	45	1,557,000,000	119%
28 Tue Jul	361.25	8.00	8.05	8.75	6.15	-1	711,000,000	6.8%
27 Mon Jul	359.85	8.10	7.00	8.55	6.40	38	666,000,000	1.4%
24 Fri Jul	352.95	5.85	5.00	6.20	4.70	-4	657,000,000	37.7%
23 Thu Jul	352.45	6.15	5.70	7.05	5.60	2	477,000,000	55.9%

Charts for MANAPPURAM 380 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis