MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 305 CE is trading at ₹ 13.50 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 13.59 - Current price of MANAPPURAM 305 CE is lower than this average.
30 minute average: ₹ 13.63 - Current price of MANAPPURAM 305 CE is lower than this average.
Hourly average: ₹ 13.79 - Current price of MANAPPURAM 305 CE is lower than this average.
Day open: ₹ 8.50
Day range: 6.65 - 14.00
Open Interest: 147000 (1.47 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 305 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 318.500 as on 25 Thu Jun 3:45pm
Day open: 314.000 Range: 309.350 to 319.100

Option Price: MANAPPURAM CE 305 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	147000	8.50	14.00	6.65
3:28pm	13.50	147000	8.50	14.00	6.65
3:27pm	13.50	147000	8.50	14.00	6.65
3:26pm	13.50	147000	8.50	14.00	6.65
3:25pm	13.50	147000	8.50	14.00	6.65
3:24pm	13.50	147000	8.50	14.00	6.65
3:23pm	13.50	147000	8.50	14.00	6.65
3:22pm	13.80	153000	8.50	14.00	6.65
3:21pm	13.80	153000	8.50	14.00	6.65
3:20pm	13.80	153000	8.50	14.00	6.65

option chart MANAPPURAM CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 305 CE CALL today?: Premium of MANAPPURAM 305 CE is 13.70 on 25 Jun 2026 CALL opened at 8.50 and traded inside a Low-High range of 6.65-14.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 305 CALL CE today?: Open Interest of MANAPPURAM 305 CE is 144000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 305 CE CALL today?: Underlying price of MANAPPURAM 305 CE CALL is 318.50 today.
What is lot size of MANAPPURAM 305 CALL CE today?: Lot size of MANAPPURAM 305 CALL CE is 3000.00
Is MANAPPURAM 305 CE CALL ITM or OTM or ATM?: MANAPPURAM 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 305 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 318.50

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, All CE , All PE

MANAPPURAM 305 CALL CE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 13.70 on 25 Jun 2026
CALL opened at 8.50 and traded inside a Low-High range of 6.65-14.00 as on 25 Thu Jun 2026

The underlying equity is trading at 318.50 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 305 is 144,000

Munafa analysis MANAPPURAM 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	318.50	13.70	8.50	14.00	6.65	-14	432,000,000	-2%
24 Wed Jun	318.35	16.00	12.25	16.00	12.25	-3	441,000,000	11.4%
23 Tue Jun	319.35	16.55	24.00	24.00	15.75	-29	396,000,000	-8.3%
22 Mon Jun	327.15	23.35	18.75	24.05	18.75	45	432,000,000	-7.7%
19 Fri Jun	318.65	16.05	13.45	16.40	12.15	-12	468,000,000	-25.7%
18 Thu Jun	321.35	18.25	16.65	18.90	16.10	3	630,000,000	6.1%

Charts for MANAPPURAM 305 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis