MANAPPURAM 330 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 330 PE is trading at ₹ 12.15 on 3:30pm 29 Mon Jun 2026

Option of MANAPPURAM 330 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.81 - Current price of MANAPPURAM 330 PE is lower than this average.
30 minute average: ₹ 13.79 - Current price of MANAPPURAM 330 PE is lower than this average.
Hourly average: ₹ 12.84 - Current price of MANAPPURAM 330 PE is lower than this average.
Day open: ₹ 13.15
Day range: 11.50 - 17.40
Open Interest: 855000 (8.55 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 330 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 315.450 as on 29 Mon Jun 3:44pm
Day open: 316.550 Range: 311.200 to 320.000

Option Price: MANAPPURAM PE 330 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	855000	13.15	17.40	11.50
3:29pm	12.15	855000	13.15	17.40	11.50
3:28pm	12.15	855000	13.15	17.40	11.50
3:27pm	12.15	855000	13.15	17.40	11.50
3:26pm	13.05	852000	13.15	17.40	11.50
3:24pm	13.05	852000	13.15	17.40	11.50
3:23pm	13.05	852000	13.15	17.40	11.50
3:22pm	13.05	852000	13.15	17.40	11.50
3:21pm	13.65	852000	13.15	17.40	11.50
3:20pm	13.65	852000	13.15	17.40	11.50

option chart MANAPPURAM PE 330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 330 PE PUT today?: Premium of MANAPPURAM 330 PE is 13.85 on 25 Jun 2026 PUT opened at 18.50 and traded inside a Low-High range of 12.70-19.80 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 330 PUT PE today?: Open Interest of MANAPPURAM 330 PE is 885000 today. This has changed -78000.00 from previous day.
What is underlying price of MANAPPURAM 330 PE PUT today?: Underlying price of MANAPPURAM 330 PE PUT is 318.50 today.
What is lot size of MANAPPURAM 330 PUT PE today?: Lot size of MANAPPURAM 330 PUT PE is 3000.00
Is MANAPPURAM 330 PE PUT ITM or OTM or ATM?: MANAPPURAM 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 330 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 318.50

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 330 PUT PE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 13.85 on 25 Jun 2026
PUT opened at 18.50 and traded inside a Low-High range of 12.70-19.80 as on 25 Thu Jun 2026

The underlying equity is trading at 318.50 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 330 is 885,000

Munafa analysis MANAPPURAM 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	318.50	13.85	18.50	19.80	12.70	14	2,655,000,000	-8.1%
24 Wed Jun	318.35	12.05	12.90	13.45	10.10	5	2,889,000,000	-3.3%
23 Tue Jun	319.35	11.45	6.20	12.05	5.85	73	2,988,000,000	-8%
22 Mon Jun	327.15	6.60	9.95	10.45	5.90	-51	3,249,000,000	31.3%
19 Fri Jun	318.65	13.70	18.00	18.00	13.35	21	2,475,000,000	0.4%
18 Thu Jun	321.35	11.30	12.65	13.50	11.10	-10	2,466,000,000	0%

Charts for MANAPPURAM 330 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis