MANAPPURAM 310 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 CE is trading at ₹ 6.00 on 3:30pm 15 Fri May 2026

Option of MANAPPURAM 310 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.11 - Current price of MANAPPURAM 310 CE is lower than this average.
30 minute average: ₹ 6.23 - Current price of MANAPPURAM 310 CE is lower than this average.
Hourly average: ₹ 6.38 - Current price of MANAPPURAM 310 CE is lower than this average.
Day open: ₹ 9.30
Day range: 5.65 - 10.60
Open Interest: 1431000 (14.31 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 310 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 307.450 as on 15 Fri May 3:45pm
Day open: 312.050 Range: 303.500 to 313.650

Option Price: MANAPPURAM CE 310 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	1431000	9.30	10.60	5.65
3:29pm	6.00	1431000	9.30	10.60	5.65
3:27pm	6.00	1422000	9.30	10.60	5.65
3:26pm	6.00	1422000	9.30	10.60	5.65
3:24pm	6.05	1434000	9.30	10.60	5.65
3:23pm	6.20	1431000	9.30	10.60	5.65
3:22pm	6.20	1431000	9.30	10.60	5.65
3:21pm	6.20	1431000	9.30	10.60	5.65
3:20pm	6.20	1434000	9.30	10.60	5.65
3:19pm	6.20	1434000	9.30	10.60	5.65

option chart MANAPPURAM CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 CE CALL today?: Premium of MANAPPURAM 310 CE is 6.10 on 15 May 2026 CALL opened at 9.30 and traded inside a Low-High range of 5.65-10.60 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 CALL CE today?: Open Interest of MANAPPURAM 310 CE is 1419000 today. This has changed 3000.00 from previous day.
What is underlying price of MANAPPURAM 310 CE CALL today?: Underlying price of MANAPPURAM 310 CE CALL is 307.50 today.
What is lot size of MANAPPURAM 310 CALL CE today?: Lot size of MANAPPURAM 310 CALL CE is 3000.00
Is MANAPPURAM 310 CE CALL ITM or OTM or ATM?: MANAPPURAM 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 307.45

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 310 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 6.10 on 15 May 2026
CALL opened at 9.30 and traded inside a Low-High range of 5.65-10.60 as on 15 Fri May 2026

The underlying equity is trading at 307.45 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 310 is 1,419,000

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	307.45	6.10	9.30	10.60	5.65	-34	4,257,000,000	0.2%
14 Thu May	311.10	9.35	9.75	11.00	6.35	2	4,248,000,000	-23.6%
13 Wed May	309.50	9.10	5.25	9.90	4.25	193	5,562,000,000	29.3%
12 Tue May	293.20	3.10	6.70	6.85	2.90	-55	4,302,000,000	-44.4%
11 Mon May	305.45	7.00	9.70	10.80	6.45	-45	7,740,000,000	140.9%
08 Fri May	316.00	12.85	12.05	14.10	10.70	-3	3,213,000,000	-8.5%

Charts for MANAPPURAM 310 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis