MANAPPURAM 295 CE (CALL) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 295 CE is trading at ₹ 13.70 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 14 - Current price of MANAPPURAM 295 CE is lower than this average.
30 minute average: ₹ 14.52 - Current price of MANAPPURAM 295 CE is lower than this average.
Hourly average: ₹ 15.22 - Current price of MANAPPURAM 295 CE is lower than this average.
Day open: ₹ 13.80
Day range: 11.20 - 15.90
Open Interest: 585000 (5.85 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 295 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 302.650 as on 13 Fri Feb 3:45pm
Day open: 306.700 Range: 296.600 to 306.700

Option Price: MANAPPURAM CE 295 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	585000	13.80	15.90	11.20
3:29pm	13.70	585000	13.80	15.90	11.20
3:28pm	13.90	585000	13.80	15.90	11.20
3:27pm	13.90	567000	13.80	15.90	11.20
3:26pm	13.90	567000	13.80	15.90	11.20
3:25pm	13.90	567000	13.80	15.90	11.20
3:24pm	14.30	573000	13.80	15.90	11.20
3:23pm	14.30	573000	13.80	15.90	11.20
3:22pm	14.20	573000	13.80	15.90	11.20
3:21pm	14.20	573000	13.80	15.90	11.20

option chart MANAPPURAM CE 295 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295 CE CALL today?: Premium of MANAPPURAM 295 CE is 14.40 on 13 Feb 2026 CALL opened at 13.80 and traded inside a Low-High range of 11.20-15.90 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295 CALL CE today?: Open Interest of MANAPPURAM 295 CE is 579000 today. This has changed 57000.00 from previous day.
What is underlying price of MANAPPURAM 295 CE CALL today?: Underlying price of MANAPPURAM 295 CE CALL is 302.65 today.
What is lot size of MANAPPURAM 295 CALL CE today?: Lot size of MANAPPURAM 295 CALL CE is 3000.00
Is MANAPPURAM 295 CE CALL ITM or OTM or ATM?: MANAPPURAM 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 295 CE (CALL) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 302.65

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, All CE , All PE

MANAPPURAM 295 CALL CE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 14.40 on 13 Feb 2026
CALL opened at 13.80 and traded inside a Low-High range of 11.20-15.90 as on 13 Fri Feb 2026

The underlying equity is trading at 302.65 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 295 is 579,000

Price action analysis of 295 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	302.65	14.40	13.80	15.90	11.20	-25	1,737,000,000	10.9%
12 Thu Feb	308.65	19.20	16.60	19.35	16.50	28	1,566,000,000	-3.3%
11 Wed Feb	302.55	14.90	18.05	20.35	14.15	-20	1,620,000,000	-4.3%
10 Tue Feb	308.95	18.70	15.95	22.40	14.95	5	1,692,000,000	-13.4%
09 Mon Feb	306.70	17.75	15.90	19.25	15.25	11	1,953,000,000	-12.9%
06 Fri Feb	300.90	15.90	9.90	16.60	6.55	42	2,241,000,000	-15.6%

Charts for MANAPPURAM 295 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis