MANAPPURAM 270 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270 CE is trading at ₹ on 12:29am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 301.850 as on 20 Tue Jan 3:45pm
Day open: 315.450 Range: 300.500 to 315.450

Option Price: MANAPPURAM CE 270 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270 CE CALL today?: Premium of MANAPPURAM 270 CE is 33.65 on 20 Jan 2026 CALL opened at 38.00 and traded inside a Low-High range of 32.70-38.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 CALL CE today?: Open Interest of MANAPPURAM 270 CE is 42000 today. This has changed -54000.00 from previous day.
What is underlying price of MANAPPURAM 270 CE CALL today?: Underlying price of MANAPPURAM 270 CE CALL is 301.85 today.
What is lot size of MANAPPURAM 270 CALL CE today?: Lot size of MANAPPURAM 270 CALL CE is 3000.00
Is MANAPPURAM 270 CE CALL ITM or OTM or ATM?: MANAPPURAM 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 301.85

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, All CE , All PE

MANAPPURAM 270 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 33.65 on 20 Jan 2026
CALL opened at 38.00 and traded inside a Low-High range of 32.70-38.00 as on 20 Tue Jan 2026

The underlying equity is trading at 301.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 270 is 42,000

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	301.85	33.65	38.00	38.00	32.70	-20	126,000,000	-56.3%
19 Mon Jan	314.45	42.20	42.20	42.20	42.20	40	288,000,000	0%
16 Fri Jan	314.00	30.00	0.00	0.00	0.00	0	288,000,000	0%
14 Wed Jan	309.00	30.00	0.00	0.00	0.00	0	288,000,000	0%
13 Tue Jan	308.05	30.00	0.00	0.00	0.00	0	288,000,000	0%
12 Mon Jan	294.20	30.00	30.00	30.00	30.00	25	288,000,000	3.2%

Charts for MANAPPURAM 270 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis