MANAPPURAM 285 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 CE is trading at ₹ 21.70 on 10:28am 14 Wed Jan 2026

10 minute average: ₹ 23.08
30 minute average: ₹ 23.08
Hourly average: ₹ 23.08
Day open: ₹ 21.50
Day range: 21.50 - 21.70
Open Interest: 138000 (1.38 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.050 as on 16 Fri Jan 1:58pm
Day open: 306.850 Range: 306.050 to 316.750

Option Price: MANAPPURAM CE 285 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	21.70	138000	21.50	21.70	21.50
10:27am	21.50	138000	21.50	21.50	21.50
10:25am	21.50	138000	21.50	21.50	21.50
10:24am	21.50	138000	21.50	21.50	21.50
10:22am	21.50	138000	0.00	0.00	0.00
10:21am	25.00	138000	0.00	0.00	0.00
10:19am	25.00	138000	0.00	0.00	0.00
10:18am	25.00	138000	0.00	0.00	0.00
10:17am	25.00	138000	0.00	0.00	0.00

option chart MANAPPURAM CE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 22.85 on 14 Jan 2026 CALL opened at 21.50 and traded inside a Low-High range of 21.50-22.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 141000 today. This has changed 3000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 309.00 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 22.85 on 14 Jan 2026
CALL opened at 21.50 and traded inside a Low-High range of 21.50-22.85 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 141,000

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	309.00	22.85	21.50	22.85	21.50	-8	423,000,000	2.2%
13 Tue Jan	308.05	25.00	16.75	25.60	16.75	45	414,000,000	-9.8%
12 Mon Jan	294.20	17.15	18.95	20.80	16.30	25	459,000,000	-32%
09 Fri Jan	285.85	13.65	21.95	21.95	8.00	-58	675,000,000	341.2%
08 Thu Jan	309.50	33.05	33.05	33.05	33.05	-8	153,000,000	0%
07 Wed Jan	319.90	36.00	0.00	0.00	0.00	0	153,000,000	0%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis