MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 315 PE Live prices

Spot price of MANAPPURAM: 311.150 as on 31 Wed Dec 10:22am
Day open: 309.550 Range: 309.300 to 312.750

Option Price: MANAPPURAM PE 315 2026-01-27 on 31 Wed Dec 2025

MANAPPURAM 315 PE is trading at 10.85 on 10:21am 31 Wed Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
10:21am	10.85	255000	11.10	11.60	10.50
10:20am	10.85	255000	11.10	11.60	10.50
10:19am	10.85	255000	11.10	11.60	10.50
10:17am	10.85	255000	11.10	11.60	10.50
10:16am	10.85	255000	11.10	11.60	10.50
10:14am	11.25	267000	11.10	11.60	10.50
10:13am	11.25	267000	11.10	11.60	10.50
10:12am	11.25	267000	11.10	11.60	10.50
10:10am	10.95	270000	11.10	11.60	10.50
10:09am	10.95	270000	11.10	11.60	10.50

option chart MANAPPURAM PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 PE PUT today?: Premium of MANAPPURAM 315 PE is 11.80 on 30 Dec 2025 PUT opened at 12.10 and traded inside a Low-High range of 11.45-13.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 PUT PE today?: Open Interest of MANAPPURAM 315 PE is 234000 today. This has changed -30000.00 from previous day.
What is underlying price of MANAPPURAM 315 PE PUT today?: Underlying price of MANAPPURAM 315 PE PUT is 309.55 today.
What is lot size of MANAPPURAM 315 PUT PE today?: Lot size of MANAPPURAM 315 PUT PE is 3000.00
Is MANAPPURAM 315 PE PUT ITM or OTM or ATM?: MANAPPURAM 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.55

MANAPPURAM PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

MANAPPURAM 315 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 315 PUT PE January 27 2026

MANAPPURAM 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 11.80 on 30 Dec 2025
PUT opened at 12.10 and traded inside a Low-High range of 11.45-13.30 as on 30 Tue Dec 2025

The underlying equity is trading at 309.55 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315 is 234,000

Price action analysis of 315 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	309.55	11.80	12.10	13.30	11.45	-1	702,000,000	-11.4%
29 Mon Dec	310.50	11.95	10.25	12.15	9.25	8	792,000,000	33.3%
26 Fri Dec	313.35	11.05	10.00	12.50	9.60	0	594,000,000	8.2%
24 Wed Dec	314.55	11.05	12.30	12.45	10.85	-75	549,000,000	-%
23 Tue Dec	294.80	45.35	0.00	0.00	0.00	0	0	-%
22 Mon Dec	294.10	45.35	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 315 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis