MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 PE is trading at ₹ 14.40 on 12:40pm 21 Wed Jan 2026

10 minute average: ₹ 14.44 - Current price of MANAPPURAM 315 PE is lower than this average.
30 minute average: ₹ 16.27 - Current price of MANAPPURAM 315 PE is lower than this average.
Hourly average: ₹ 17.61 - Current price of MANAPPURAM 315 PE is lower than this average.
Day open: ₹ 17.90
Day range: 14.40 - 21.00
Open Interest: 777000 (7.77 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 315 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 301.800 as on 21 Wed Jan 12:40pm
Day open: 303.500 Range: 294.100 to 305.550

Option Price: MANAPPURAM PE 315 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	14.40	777000	17.90	21.00	14.40
12:39pm	14.40	777000	17.90	21.00	14.45
12:37pm	14.45	780000	17.90	21.00	14.45
12:36pm	14.45	780000	17.90	21.00	14.45
12:35pm	14.45	780000	17.90	21.00	14.45
12:34pm	14.45	780000	17.90	21.00	14.45
12:33pm	14.45	780000	17.90	21.00	14.45
12:32pm	14.45	780000	17.90	21.00	14.45
12:31pm	14.45	780000	17.90	21.00	14.45
12:30pm	14.45	780000	17.90	21.00	14.45

option chart MANAPPURAM PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 PE PUT today?: Premium of MANAPPURAM 315 PE is 15.40 on 20 Jan 2026 PUT opened at 7.00 and traded inside a Low-High range of 7.00-15.95 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 PUT PE today?: Open Interest of MANAPPURAM 315 PE is 810000 today. This has changed -87000.00 from previous day.
What is underlying price of MANAPPURAM 315 PE PUT today?: Underlying price of MANAPPURAM 315 PE PUT is 301.85 today.
What is lot size of MANAPPURAM 315 PUT PE today?: Lot size of MANAPPURAM 315 PUT PE is 3000.00
Is MANAPPURAM 315 PE PUT ITM or OTM or ATM?: MANAPPURAM 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 301.85

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, All CE , All PE

MANAPPURAM 315 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 15.40 on 20 Jan 2026
PUT opened at 7.00 and traded inside a Low-High range of 7.00-15.95 as on 20 Tue Jan 2026

The underlying equity is trading at 301.85 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315 is 810,000

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 315 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	301.85	15.40	7.00	15.95	7.00	110	2,430,000,000	-9.7%
19 Mon Jan	314.45	7.30	7.60	9.30	6.50	-14	2,691,000,000	2.7%
16 Fri Jan	314.00	8.55	12.20	12.95	7.25	-34	2,619,000,000	27.1%
14 Wed Jan	309.00	13.15	15.50	15.50	12.00	-3	2,061,000,000	-2.1%
13 Tue Jan	308.05	13.60	17.10	17.10	13.20	-43	2,106,000,000	-2.5%
12 Mon Jan	294.20	24.20	26.00	26.00	24.10	-21	2,160,000,000	-0.4%

Charts for MANAPPURAM 315 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis