MANAPPURAM 315 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 PE is trading at ₹ 8.55 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 8.55 - Current price of MANAPPURAM 315 PE is higher than this average.
30 minute average: ₹ 8.48 - Current price of MANAPPURAM 315 PE is higher than this average.
Hourly average: ₹ 8.49 - Current price of MANAPPURAM 315 PE is higher than this average.
Day open: ₹ 8.00
Day range: 8.00 - 8.85
Open Interest: 174000 (1.74 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 315 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 310.150 as on 18 Wed Feb 3:45pm
Day open: 308.000 Range: 306.000 to 311.750

Option Price: MANAPPURAM PE 315 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	174000	8.00	8.85	8.00
3:29pm	8.55	174000	8.00	8.85	8.00
3:28pm	8.55	174000	8.00	8.85	8.00
3:27pm	8.55	174000	8.00	8.85	8.00
3:26pm	8.55	174000	8.00	8.85	8.00
3:25pm	8.55	174000	8.00	8.85	8.00
3:24pm	8.55	174000	8.00	8.85	8.00
3:23pm	8.55	174000	8.00	8.85	8.00
3:22pm	8.55	174000	8.00	8.85	8.00
3:21pm	8.55	174000	8.00	8.85	8.00

option chart MANAPPURAM PE 315 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 PE PUT today?: Premium of MANAPPURAM 315 PE is 8.50 on 18 Feb 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 PUT PE today?: Open Interest of MANAPPURAM 315 PE is 159000 today. This has changed -24000.00 from previous day.
What is underlying price of MANAPPURAM 315 PE PUT today?: Underlying price of MANAPPURAM 315 PE PUT is 310.15 today.
What is lot size of MANAPPURAM 315 PUT PE today?: Lot size of MANAPPURAM 315 PUT PE is 3000.00
Is MANAPPURAM 315 PE PUT ITM or OTM or ATM?: MANAPPURAM 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 PE (PUT) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 310.15

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, All CE , All PE

MANAPPURAM 315 PUT PE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 8.50 on 18 Feb 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.85 as on 18 Wed Feb 2026

The underlying equity is trading at 310.15 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315 is 159,000

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	310.15	8.50	8.00	8.85	8.00	-40	477,000,000	-13.1%
17 Tue Feb	306.55	14.20	0.00	0.00	0.00	0	549,000,000	0%
16 Mon Feb	303.75	14.20	14.00	15.10	13.60	-14	549,000,000	0%
13 Fri Feb	302.65	16.70	14.95	17.45	14.95	11	549,000,000	13%
12 Thu Feb	308.65	14.95	16.05	16.75	14.45	-14	486,000,000	12.5%
11 Wed Feb	302.55	17.55	13.10	18.20	11.65	24	432,000,000	4.3%

Charts for MANAPPURAM 315 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis